Market Cap NZ$3.98T -2.36%
Volume 24h NZ$224.75B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00001037 NZ$0.00001037 NZ$0.0000107 NZ$0.00001048 NZ$11 -
May-06 2024 NZ$0.00001054 NZ$0.00001048 NZ$0.00001087 NZ$0.00001069 NZ$11 -
May-05 2024 NZ$0.00001065 NZ$0.00001052 NZ$0.00001072 NZ$0.00001066 NZ$11 -
May-04 2024 NZ$0.00001063 NZ$0.00001045 NZ$0.00001069 NZ$0.00001048 NZ$11 -
May-03 2024 NZ$0.0000105 NZ$0.0000098356 NZ$0.0000105 NZ$0.0000098356 NZ$11 -
May-02 2024 NZ$0.0000098763 NZ$0.0000095529 NZ$0.0000098822 NZ$0.0000097114 NZ$10 -
May-01 2024 NZ$0.0000096556 NZ$0.0000094645 NZ$0.00001006 NZ$0.00001006 NZ$10 -
Apr-30 2024 NZ$0.00001006 NZ$0.0000099833 NZ$0.00001071 NZ$0.00001063 NZ$10 -
Apr-29 2024 NZ$0.00001067 NZ$0.0000093317 NZ$0.00001067 NZ$0.0000094843 NZ$11 -
Apr-28 2024 NZ$0.0000094336 NZ$0.0000094336 NZ$0.0000096146 NZ$0.0000095128 NZ$40 -
Apr-27 2024 NZ$0.0000095029 NZ$0.0000093922 NZ$0.0000095565 NZ$0.0000095565 NZ$40 -
Apr-26 2024 NZ$0.0000095569 NZ$0.0000095261 NZ$0.00000969 NZ$0.0000096628 NZ$41 -
Apr-25 2024 NZ$0.0000096831 NZ$0.0000094228 NZ$0.0000097429 NZ$0.0000096498 NZ$41 -
Apr-24 2024 NZ$0.0000096307 NZ$0.000009545 NZ$0.00001002 NZ$0.000009977 NZ$41 -
Apr-23 2024 NZ$0.0000099367 NZ$0.0000099003 NZ$0.00001005 NZ$0.00001001 NZ$42 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.