Market Cap CN¥17.53T -2.17%
Volume 24h CN¥922.73B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00004501 CN¥0.00004501 CN¥0.00004641 CN¥0.00004548 CN¥46 -
May-06 2024 CN¥0.00004572 CN¥0.00004549 CN¥0.00004715 CN¥0.0000464 CN¥46 -
May-05 2024 CN¥0.00004622 CN¥0.00004566 CN¥0.00004653 CN¥0.00004624 CN¥47 -
May-04 2024 CN¥0.00004614 CN¥0.00004532 CN¥0.00004638 CN¥0.00004546 CN¥47 -
May-03 2024 CN¥0.00004554 CN¥0.00004266 CN¥0.00004554 CN¥0.00004266 CN¥46 -
May-02 2024 CN¥0.00004283 CN¥0.00004143 CN¥0.00004286 CN¥0.00004212 CN¥43 -
May-01 2024 CN¥0.00004188 CN¥0.00004105 CN¥0.00004367 CN¥0.00004367 CN¥42 -
Apr-30 2024 CN¥0.00004367 CN¥0.0000433 CN¥0.00004649 CN¥0.00004611 CN¥44 -
Apr-29 2024 CN¥0.00004628 CN¥0.00004047 CN¥0.00004628 CN¥0.00004113 CN¥47 -
Apr-28 2024 CN¥0.00004091 CN¥0.00004091 CN¥0.0000417 CN¥0.00004126 CN¥174 -
Apr-27 2024 CN¥0.00004121 CN¥0.00004073 CN¥0.00004145 CN¥0.00004145 CN¥175 -
Apr-26 2024 CN¥0.00004145 CN¥0.00004132 CN¥0.00004203 CN¥0.00004191 CN¥176 -
Apr-25 2024 CN¥0.000042 CN¥0.00004087 CN¥0.00004226 CN¥0.00004185 CN¥179 -
Apr-24 2024 CN¥0.00004177 CN¥0.0000414 CN¥0.00004346 CN¥0.00004327 CN¥178 -
Apr-23 2024 CN¥0.0000431 CN¥0.00004294 CN¥0.00004361 CN¥0.00004344 CN¥183 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.