Market Cap CL$2,273.24T -1.43%
Volume 24h CL$118.84T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00583591 CL$0.00583591 CL$0.00601747 CL$0.00589684 CL$5,909 -
May-06 2024 CL$0.00592835 CL$0.0058983 CL$0.00611327 CL$0.00601611 CL$5,996 -
May-05 2024 CL$0.00599229 CL$0.00592007 CL$0.00603241 CL$0.00599488 CL$6,062 -
May-04 2024 CL$0.00598228 CL$0.00587651 CL$0.00601325 CL$0.0058946 CL$6,051 -
May-03 2024 CL$0.00590453 CL$0.00553091 CL$0.00590453 CL$0.00553091 CL$5,977 -
May-02 2024 CL$0.00555381 CL$0.00537196 CL$0.00555716 CL$0.00546109 CL$5,617 -
May-01 2024 CL$0.00542971 CL$0.00532227 CL$0.00566183 CL$0.00566183 CL$5,492 -
Apr-30 2024 CL$0.00566176 CL$0.00561399 CL$0.00602783 CL$0.00597894 CL$5,728 -
Apr-29 2024 CL$0.00600081 CL$0.00524759 CL$0.00600081 CL$0.00533339 CL$6,068 -
Apr-28 2024 CL$0.0053049 CL$0.0053049 CL$0.00540665 CL$0.00534943 CL$22,564 -
Apr-27 2024 CL$0.00534384 CL$0.00528161 CL$0.005374 CL$0.005374 CL$22,742 -
Apr-26 2024 CL$0.00537423 CL$0.00535691 CL$0.00544905 CL$0.00543374 CL$22,870 -
Apr-25 2024 CL$0.00544517 CL$0.00529881 CL$0.00547881 CL$0.00542643 CL$23,170 -
Apr-24 2024 CL$0.00541571 CL$0.00536754 CL$0.00563468 CL$0.00561041 CL$23,043 -
Apr-23 2024 CL$0.00558779 CL$0.00556729 CL$0.00565373 CL$0.00563217 CL$23,789 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.