Market Cap AU$3.64T -0.99%
Volume 24h AU$197.15B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000094692 AU$0.0000094692 AU$0.0000097638 AU$0.0000095681 AU$10 -
May-06 2024 AU$0.0000096192 AU$0.0000095705 AU$0.0000099193 AU$0.0000097616 AU$10 -
May-05 2024 AU$0.000009723 AU$0.0000096058 AU$0.0000097881 AU$0.0000097272 AU$10 -
May-04 2024 AU$0.0000097068 AU$0.0000095351 AU$0.000009757 AU$0.0000095645 AU$10 -
May-03 2024 AU$0.0000095806 AU$0.0000089744 AU$0.0000095806 AU$0.0000089744 AU$10 -
May-02 2024 AU$0.0000090115 AU$0.0000087165 AU$0.0000090169 AU$0.0000088611 AU$9 -
May-01 2024 AU$0.0000088102 AU$0.0000086358 AU$0.0000091868 AU$0.0000091868 AU$9 -
Apr-30 2024 AU$0.0000091867 AU$0.0000091092 AU$0.0000097807 AU$0.0000097013 AU$9 -
Apr-29 2024 AU$0.0000097368 AU$0.0000085146 AU$0.0000097368 AU$0.0000086539 AU$10 -
Apr-28 2024 AU$0.0000086076 AU$0.0000086076 AU$0.0000087727 AU$0.0000086799 AU$37 -
Apr-27 2024 AU$0.0000086708 AU$0.0000085698 AU$0.0000087197 AU$0.0000087197 AU$37 -
Apr-26 2024 AU$0.0000087201 AU$0.000008692 AU$0.0000088415 AU$0.0000088167 AU$37 -
Apr-25 2024 AU$0.0000088352 AU$0.0000085977 AU$0.0000088898 AU$0.0000088048 AU$38 -
Apr-24 2024 AU$0.0000087874 AU$0.0000087093 AU$0.0000091427 AU$0.0000091034 AU$37 -
Apr-23 2024 AU$0.0000090667 AU$0.0000090334 AU$0.0000091736 AU$0.0000091387 AU$39 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1938 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.