Market Cap Rp38,953.00T -1.98%
Volume 24h Rp2,099.39T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 2 Minutes ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.100167 Rp0.100167 Rp0.103283 Rp0.101213 Rp101,414 -
May-06 2024 Rp0.101754 Rp0.101238 Rp0.104928 Rp0.10326 Rp102,913 -
May-05 2024 Rp0.102851 Rp0.101611 Rp0.10354 Rp0.102895 Rp104,046 -
May-04 2024 Rp0.102679 Rp0.100864 Rp0.103211 Rp0.101174 Rp103,866 -
May-03 2024 Rp0.101345 Rp0.094932 Rp0.101345 Rp0.094932 Rp102,590 -
May-02 2024 Rp0.095325 Rp0.092204 Rp0.095382 Rp0.093734 Rp96,412 -
May-01 2024 Rp0.093195 Rp0.091351 Rp0.097179 Rp0.097179 Rp94,260 -
Apr-30 2024 Rp0.097178 Rp0.096358 Rp0.103461 Rp0.102622 Rp98,315 -
Apr-29 2024 Rp0.102997 Rp0.090069 Rp0.102997 Rp0.091542 Rp104,157 -
Apr-28 2024 Rp0.091053 Rp0.091053 Rp0.092799 Rp0.091817 Rp387,289 -
Apr-27 2024 Rp0.091721 Rp0.090653 Rp0.092239 Rp0.092239 Rp390,345 -
Apr-26 2024 Rp0.092243 Rp0.091945 Rp0.093527 Rp0.093264 Rp392,542 -
Apr-25 2024 Rp0.09346 Rp0.090948 Rp0.094038 Rp0.093139 Rp397,691 -
Apr-24 2024 Rp0.092955 Rp0.092128 Rp0.096713 Rp0.096297 Rp395,504 -
Apr-23 2024 Rp0.095908 Rp0.095556 Rp0.09704 Rp0.09667 Rp408,305 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.