Market Cap zł9.65T -3.61%
Volume 24h zł502.69B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 17 Seconds ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00002497 zł0.00002497 zł0.00002574 zł0.00002523 zł25 -
May-06 2024 zł0.00002536 zł0.00002523 zł0.00002615 zł0.00002574 zł26 -
May-05 2024 zł0.00002564 zł0.00002533 zł0.00002581 zł0.00002565 zł26 -
May-04 2024 zł0.00002559 zł0.00002514 zł0.00002573 zł0.00002522 zł26 -
May-03 2024 zł0.00002526 zł0.00002366 zł0.00002526 zł0.00002366 zł26 -
May-02 2024 zł0.00002376 zł0.00002298 zł0.00002377 zł0.00002336 zł24 -
May-01 2024 zł0.00002323 zł0.00002277 zł0.00002422 zł0.00002422 zł23 -
Apr-30 2024 zł0.00002422 zł0.00002402 zł0.00002579 zł0.00002558 zł25 -
Apr-29 2024 zł0.00002567 zł0.00002245 zł0.00002567 zł0.00002282 zł26 -
Apr-28 2024 zł0.0000227 zł0.0000227 zł0.00002313 zł0.00002289 zł97 -
Apr-27 2024 zł0.00002286 zł0.0000226 zł0.00002299 zł0.00002299 zł97 -
Apr-26 2024 zł0.00002299 zł0.00002292 zł0.00002331 zł0.00002325 zł98 -
Apr-25 2024 zł0.0000233 zł0.00002267 zł0.00002344 zł0.00002322 zł99 -
Apr-24 2024 zł0.00002317 zł0.00002296 zł0.00002411 zł0.000024 zł99 -
Apr-23 2024 zł0.00002391 zł0.00002382 zł0.00002419 zł0.0000241 zł102 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.