Market Cap MX$40.94T -2.17%
Volume 24h MX$2.20T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 12 Seconds ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00010553 MX$0.00010553 MX$0.00010881 MX$0.00010663 MX$107 -
May-06 2024 MX$0.0001072 MX$0.00010665 MX$0.00011054 MX$0.00010878 MX$108 -
May-05 2024 MX$0.00010835 MX$0.00010705 MX$0.00010908 MX$0.0001084 MX$110 -
May-04 2024 MX$0.00010817 MX$0.00010626 MX$0.00010873 MX$0.00010659 MX$109 -
May-03 2024 MX$0.00010677 MX$0.00010001 MX$0.00010677 MX$0.00010001 MX$108 -
May-02 2024 MX$0.00010042 MX$0.00009714 MX$0.00010049 MX$0.00009875 MX$102 -
May-01 2024 MX$0.00009818 MX$0.00009624 MX$0.00010238 MX$0.00010238 MX$99 -
Apr-30 2024 MX$0.00010238 MX$0.00010151 MX$0.000109 MX$0.00010811 MX$104 -
Apr-29 2024 MX$0.00010851 MX$0.00009489 MX$0.00010851 MX$0.00009644 MX$110 -
Apr-28 2024 MX$0.00009592 MX$0.00009592 MX$0.00009776 MX$0.00009673 MX$408 -
Apr-27 2024 MX$0.00009663 MX$0.0000955 MX$0.00009717 MX$0.00009717 MX$411 -
Apr-26 2024 MX$0.00009718 MX$0.00009686 MX$0.00009853 MX$0.00009825 MX$414 -
Apr-25 2024 MX$0.00009846 MX$0.00009581 MX$0.00009907 MX$0.00009812 MX$419 -
Apr-24 2024 MX$0.00009793 MX$0.00009706 MX$0.00010189 MX$0.00010145 MX$417 -
Apr-23 2024 MX$0.00010104 MX$0.00010067 MX$0.00010223 MX$0.00010184 MX$430 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.