Market Cap CA$3.32T -3.28%
Volume 24h CA$173.44B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000085724 CA$0.0000085724 CA$0.0000088391 CA$0.0000086619 CA$9 -
May-06 2024 CA$0.0000087082 CA$0.0000086641 CA$0.0000089799 CA$0.0000088371 CA$9 -
May-05 2024 CA$0.0000088022 CA$0.0000086961 CA$0.0000088611 CA$0.000008806 CA$9 -
May-04 2024 CA$0.0000087875 CA$0.0000086321 CA$0.0000088329 CA$0.0000086587 CA$9 -
May-03 2024 CA$0.0000086732 CA$0.0000081244 CA$0.0000086732 CA$0.0000081244 CA$9 -
May-02 2024 CA$0.0000081581 CA$0.0000078909 CA$0.000008163 CA$0.0000080219 CA$8 -
May-01 2024 CA$0.0000079758 CA$0.0000078179 CA$0.0000083167 CA$0.0000083167 CA$8 -
Apr-30 2024 CA$0.0000083166 CA$0.0000082465 CA$0.0000088544 CA$0.0000087825 CA$8 -
Apr-29 2024 CA$0.0000088147 CA$0.0000077082 CA$0.0000088147 CA$0.0000078343 CA$9 -
Apr-28 2024 CA$0.0000077924 CA$0.0000077924 CA$0.0000079419 CA$0.0000078578 CA$33 -
Apr-27 2024 CA$0.0000078496 CA$0.0000077582 CA$0.0000078939 CA$0.0000078939 CA$33 -
Apr-26 2024 CA$0.0000078943 CA$0.0000078688 CA$0.0000080042 CA$0.0000079817 CA$34 -
Apr-25 2024 CA$0.0000079985 CA$0.0000077835 CA$0.0000080479 CA$0.000007971 CA$34 -
Apr-24 2024 CA$0.0000079552 CA$0.0000078844 CA$0.0000082769 CA$0.0000082412 CA$34 -
Apr-23 2024 CA$0.000008208 CA$0.0000081779 CA$0.0000083048 CA$0.0000082732 CA$35 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.