Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 30 Seconds ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2021 Bs.0.0025832 Bs.0.00251703 Bs.0.00262566 Bs.0.00262451 Bs.51,305 Bs.7,055,581
Jun-08 2021 Bs.0.00262362 Bs.0.00262362 Bs.0.00262362 Bs.0.00262362 Bs.51,816 Bs.7,053,174
May-28 2021 Bs.0.00322453 Bs.0.00320484 Bs.0.00323401 Bs.0.00320484 Bs.438 Bs.8,616,033
May-25 2021 Bs.0.0030557 Bs.0.00292662 Bs.0.00316947 Bs.0.00306372 Bs.19,326 Bs.8,236,659
May-24 2021 Bs.0.00306263 Bs.0.00258604 Bs.0.0030918 Bs.0.00258604 Bs.19,253 Bs.6,952,205
May-03 2021 Bs.0.00325735 Bs.0.00314176 Bs.0.00330038 Bs.0.00314176 Bs.413,359 Bs.8,446,474
May-02 2021 Bs.0.00314322 Bs.0.00313082 Bs.0.00353922 Bs.0.00351916 Bs.391,772 Bs.9,460,400
May-01 2021 Bs.0.00348197 Bs.0.00341123 Bs.0.0034889 Bs.0.00343858 Bs.5,287 Bs.9,244,057
Apr-30 2021 Bs.0.00342472 Bs.0.00336966 Bs.0.00345134 Bs.0.00337987 Bs.5,141 Bs.9,085,948
Apr-19 2021 Bs.0.00331751 Bs.0.00327777 Bs.0.00341816 Bs.0.00334231 Bs.4,084 Bs.8,985,051
Apr-18 2021 Bs.0.00333356 Bs.0.00306628 Bs.0.00335434 Bs.0.00317895 Bs.4,084 Bs.8,545,949
Apr-16 2021 Bs.0.0036435 Bs.0.00362236 Bs.0.00372008 Bs.0.00368799 Bs.1,289,778 Bs.9,914,234
Apr-15 2021 Bs.0.0036796 Bs.0.0034404 Bs.0.00372628 Bs.0.00348197 Bs.1,290,981 Bs.9,361,107
Apr-12 2021 Bs.0.00439576 Bs.0.00434909 Bs.0.00443004 Bs.0.00441472 Bs.260,063 Bs.11,867,989
Apr-11 2021 Bs.0.00440306 Bs.0.00437644 Bs.0.00480416 Bs.0.00478958 Bs.255,906 Bs.12,875,570

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.