Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2021 Tk0.00775527 Tk0.00755659 Tk0.00788275 Tk0.0078793 Tk154,028 Tk21,182,186
Jun-08 2021 Tk0.00787662 Tk0.00787662 Tk0.00787662 Tk0.00787662 Tk155,561 Tk21,174,960
May-28 2021 Tk0.00968066 Tk0.00962154 Tk0.00970912 Tk0.00962154 Tk1,314 Tk25,866,957
May-25 2021 Tk0.0091738 Tk0.00878627 Tk0.00951536 Tk0.00919788 Tk58,020 Tk24,728,004
May-24 2021 Tk0.0091946 Tk0.00776379 Tk0.00928218 Tk0.00776379 Tk57,802 Tk20,871,831
May-03 2021 Tk0.00977918 Tk0.00943216 Tk0.00990836 Tk0.00943216 Tk1,240,982 Tk25,357,909
May-02 2021 Tk0.00943653 Tk0.00939931 Tk0.010625 Tk0.010565 Tk1,176,174 Tk28,401,905
May-01 2021 Tk0.010453 Tk0.010241 Tk0.010474 Tk0.010323 Tk15,874 Tk27,752,404
Apr-30 2021 Tk0.010281 Tk0.010116 Tk0.010361 Tk0.010147 Tk15,436 Tk27,277,731
Apr-19 2021 Tk0.00995981 Tk0.00984049 Tk0.010261 Tk0.010034 Tk12,261 Tk26,974,820
Apr-18 2021 Tk0.010007 Tk0.00920555 Tk0.01007 Tk0.00954382 Tk12,261 Tk25,656,551
Apr-16 2021 Tk0.010938 Tk0.010875 Tk0.011168 Tk0.011072 Tk3,872,156 Tk29,764,401
Apr-15 2021 Tk0.011046 Tk0.010328 Tk0.011187 Tk0.010453 Tk3,875,769 Tk28,103,811
Apr-12 2021 Tk0.013196 Tk0.013056 Tk0.013299 Tk0.013253 Tk780,759 Tk35,629,944
Apr-11 2021 Tk0.013218 Tk0.013138 Tk0.014423 Tk0.014379 Tk768,279 Tk38,654,892

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.