Cap Mercado Tk268.40T
4.26%
Volumen 24h Tk16.14T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2021 | Tk0.00775327 | Tk0.00755465 | Tk0.00788072 | Tk0.00787727 | Tk153,988 | Tk21,176,737 |
Jun-08 2021 | Tk0.00787459 | Tk0.00787459 | Tk0.00787459 | Tk0.00787459 | Tk155,521 | Tk21,169,514 |
May-28 2021 | Tk0.00967817 | Tk0.00961907 | Tk0.00970662 | Tk0.00961907 | Tk1,313 | Tk25,860,303 |
May-25 2021 | Tk0.00917144 | Tk0.00878401 | Tk0.00951291 | Tk0.00919552 | Tk58,006 | Tk24,721,643 |
May-24 2021 | Tk0.00919224 | Tk0.0077618 | Tk0.00927979 | Tk0.0077618 | Tk57,787 | Tk20,866,462 |
May-03 2021 | Tk0.00977667 | Tk0.00942973 | Tk0.00990581 | Tk0.00942973 | Tk1,240,662 | Tk25,351,386 |
May-02 2021 | Tk0.00943411 | Tk0.0093969 | Tk0.010622 | Tk0.010562 | Tk1,175,871 | Tk28,394,599 |
May-01 2021 | Tk0.01045 | Tk0.010238 | Tk0.010471 | Tk0.01032 | Tk15,869 | Tk27,745,265 |
Apr-30 2021 | Tk0.010279 | Tk0.010113 | Tk0.010358 | Tk0.010144 | Tk15,432 | Tk27,270,714 |
Apr-19 2021 | Tk0.00995725 | Tk0.00983796 | Tk0.010259 | Tk0.010031 | Tk12,258 | Tk26,967,881 |
Apr-18 2021 | Tk0.010005 | Tk0.00920318 | Tk0.010067 | Tk0.00954136 | Tk12,258 | Tk25,649,951 |
Apr-16 2021 | Tk0.010935 | Tk0.010872 | Tk0.011165 | Tk0.011069 | Tk3,871,160 | Tk29,756,745 |
Apr-15 2021 | Tk0.011044 | Tk0.010326 | Tk0.011184 | Tk0.01045 | Tk3,874,772 | Tk28,096,582 |
Apr-12 2021 | Tk0.013193 | Tk0.013053 | Tk0.013296 | Tk0.01325 | Tk780,558 | Tk35,620,779 |
Apr-11 2021 | Tk0.013215 | Tk0.013135 | Tk0.014419 | Tk0.014375 | Tk768,081 | Tk38,644,948 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.