Cap Mercado ¥375.87T
4.89%
Volumen 24h ¥22.25T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-09 2021 | ¥0.010843 | ¥0.010565 | ¥0.011021 | ¥0.011016 | ¥215,362 | ¥29,617,006 |
Jun-08 2021 | ¥0.011013 | ¥0.011013 | ¥0.011013 | ¥0.011013 | ¥217,505 | ¥29,606,904 |
May-28 2021 | ¥0.013535 | ¥0.013452 | ¥0.013575 | ¥0.013452 | ¥1,837 | ¥36,167,270 |
May-25 2021 | ¥0.012826 | ¥0.012284 | ¥0.013304 | ¥0.01286 | ¥81,124 | ¥34,574,781 |
May-24 2021 | ¥0.012855 | ¥0.010855 | ¥0.012978 | ¥0.010855 | ¥80,818 | ¥29,183,067 |
May-03 2021 | ¥0.013673 | ¥0.013188 | ¥0.013853 | ¥0.013188 | ¥1,735,145 | ¥35,455,517 |
May-02 2021 | ¥0.013194 | ¥0.013142 | ¥0.014856 | ¥0.014772 | ¥1,644,530 | ¥39,711,643 |
May-01 2021 | ¥0.014616 | ¥0.014319 | ¥0.014645 | ¥0.014434 | ¥22,194 | ¥38,803,508 |
Apr-30 2021 | ¥0.014375 | ¥0.014144 | ¥0.014487 | ¥0.014187 | ¥21,582 | ¥38,139,818 |
Apr-19 2021 | ¥0.013925 | ¥0.013759 | ¥0.014348 | ¥0.014029 | ¥17,143 | ¥37,716,287 |
Apr-18 2021 | ¥0.013993 | ¥0.012871 | ¥0.01408 | ¥0.013344 | ¥17,143 | ¥35,873,079 |
Apr-16 2021 | ¥0.015294 | ¥0.015205 | ¥0.015615 | ¥0.01548 | ¥5,414,062 | ¥41,616,690 |
Apr-15 2021 | ¥0.015445 | ¥0.014441 | ¥0.015641 | ¥0.014616 | ¥5,419,113 | ¥39,294,847 |
Apr-12 2021 | ¥0.018451 | ¥0.018256 | ¥0.018595 | ¥0.018531 | ¥1,091,660 | ¥49,817,912 |
Apr-11 2021 | ¥0.018482 | ¥0.01837 | ¥0.020166 | ¥0.020105 | ¥1,074,210 | ¥54,047,405 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.