Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2021 | MX$0.00120219 | MX$0.00117139 | MX$0.00122195 | MX$0.00122141 | MX$23,877 | MX$3,283,576 |
Jun-08 2021 | MX$0.001221 | MX$0.001221 | MX$0.001221 | MX$0.001221 | MX$24,114 | MX$3,282,456 |
May-28 2021 | MX$0.00150065 | MX$0.00149149 | MX$0.00150506 | MX$0.00149149 | MX$204 | MX$4,009,790 |
May-25 2021 | MX$0.00142208 | MX$0.00136201 | MX$0.00147503 | MX$0.00142581 | MX$8,994 | MX$3,833,235 |
May-24 2021 | MX$0.00142531 | MX$0.00120351 | MX$0.00143888 | MX$0.00120351 | MX$8,960 | MX$3,235,466 |
May-03 2021 | MX$0.00151593 | MX$0.00146213 | MX$0.00153595 | MX$0.00146213 | MX$192,372 | MX$3,930,880 |
May-02 2021 | MX$0.00146281 | MX$0.00145704 | MX$0.0016471 | MX$0.00163777 | MX$182,326 | MX$4,402,748 |
May-01 2021 | MX$0.00162046 | MX$0.00158754 | MX$0.00162368 | MX$0.00160027 | MX$2,461 | MX$4,302,065 |
Apr-30 2021 | MX$0.00159382 | MX$0.00156819 | MX$0.00160621 | MX$0.00157294 | MX$2,393 | MX$4,228,483 |
Apr-19 2021 | MX$0.00154393 | MX$0.00152543 | MX$0.00159076 | MX$0.00155547 | MX$1,901 | MX$4,181,527 |
Apr-18 2021 | MX$0.00155139 | MX$0.001427 | MX$0.00156107 | MX$0.00147944 | MX$1,901 | MX$3,977,174 |
Apr-16 2021 | MX$0.00169564 | MX$0.00168579 | MX$0.00173127 | MX$0.00171634 | MX$600,246 | MX$4,613,956 |
Apr-15 2021 | MX$0.00171244 | MX$0.00160111 | MX$0.00173416 | MX$0.00162046 | MX$600,806 | MX$4,356,538 |
Apr-12 2021 | MX$0.00204573 | MX$0.00202401 | MX$0.00206168 | MX$0.00205455 | MX$121,030 | MX$5,523,209 |
Apr-11 2021 | MX$0.00204912 | MX$0.00203673 | MX$0.00223579 | MX$0.002229 | MX$119,095 | MX$5,992,124 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.