Market Cap MX$39.88T 3.3%
Volume 24h MX$2.44T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2021 MX$0.00120335 MX$0.00117253 MX$0.00122313 MX$0.0012226 MX$23,900 MX$3,286,767
Jun-08 2021 MX$0.00122218 MX$0.00122218 MX$0.00122218 MX$0.00122218 MX$24,138 MX$3,285,646
May-28 2021 MX$0.00150211 MX$0.00149294 MX$0.00150653 MX$0.00149294 MX$204 MX$4,013,687
May-25 2021 MX$0.00142346 MX$0.00136333 MX$0.00147646 MX$0.0014272 MX$9,003 MX$3,836,959
May-24 2021 MX$0.00142669 MX$0.00120468 MX$0.00144028 MX$0.00120468 MX$8,969 MX$3,238,610
May-03 2021 MX$0.0015174 MX$0.00146355 MX$0.00153744 MX$0.00146355 MX$192,559 MX$3,934,700
May-02 2021 MX$0.00146423 MX$0.00145846 MX$0.0016487 MX$0.00163936 MX$182,503 MX$4,407,026
May-01 2021 MX$0.00162203 MX$0.00158908 MX$0.00162526 MX$0.00160182 MX$2,463 MX$4,306,245
Apr-30 2021 MX$0.00159537 MX$0.00156972 MX$0.00160777 MX$0.00157447 MX$2,395 MX$4,232,592
Apr-19 2021 MX$0.00154543 MX$0.00152691 MX$0.00159231 MX$0.00155698 MX$1,902 MX$4,185,590
Apr-18 2021 MX$0.0015529 MX$0.00142839 MX$0.00156258 MX$0.00148088 MX$1,902 MX$3,981,039
Apr-16 2021 MX$0.00169729 MX$0.00168743 MX$0.00173296 MX$0.00171801 MX$600,829 MX$4,618,440
Apr-15 2021 MX$0.0017141 MX$0.00160267 MX$0.00173584 MX$0.00162203 MX$601,390 MX$4,360,772
Apr-12 2021 MX$0.00204772 MX$0.00202597 MX$0.00206368 MX$0.00205655 MX$121,148 MX$5,528,576
Apr-11 2021 MX$0.00205111 MX$0.00203871 MX$0.00223797 MX$0.00223117 MX$119,211 MX$5,997,947

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.