Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2021 RM0.00033589 RM0.00032729 RM0.00034141 RM0.00034126 RM6,671 RM917,447
Jun-08 2021 RM0.00034115 RM0.00034115 RM0.00034115 RM0.00034115 RM6,738 RM917,134
May-28 2021 RM0.00041929 RM0.00041673 RM0.00042052 RM0.00041673 RM57 RM1,120,355
May-25 2021 RM0.00039733 RM0.00038055 RM0.00041213 RM0.00039838 RM2,513 RM1,071,024
May-24 2021 RM0.00039823 RM0.00033626 RM0.00040203 RM0.00033626 RM2,504 RM904,005
May-03 2021 RM0.00042355 RM0.00040852 RM0.00042915 RM0.00040852 RM53,750 RM1,098,307
May-02 2021 RM0.00040871 RM0.0004071 RM0.0004602 RM0.0004576 RM50,943 RM1,230,149
May-01 2021 RM0.00045276 RM0.00044356 RM0.00045366 RM0.00044712 RM688 RM1,202,018
Apr-30 2021 RM0.00044532 RM0.00043816 RM0.00044878 RM0.00043948 RM669 RM1,181,459
Apr-19 2021 RM0.00043138 RM0.00042621 RM0.00044446 RM0.0004346 RM531 RM1,168,339
Apr-18 2021 RM0.00043346 RM0.00039871 RM0.00043617 RM0.00041336 RM531 RM1,111,242
Apr-16 2021 RM0.00047377 RM0.00047102 RM0.00048372 RM0.00047955 RM167,712 RM1,289,162
Apr-15 2021 RM0.00047846 RM0.00044736 RM0.00048453 RM0.00045276 RM167,868 RM1,217,238
Apr-12 2021 RM0.00057158 RM0.00056551 RM0.00057604 RM0.00057405 RM33,816 RM1,543,211
Apr-11 2021 RM0.00057253 RM0.00056907 RM0.00062469 RM0.00062279 RM33,276 RM1,674,228

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.