Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 23 Seconds ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2021 CN¥0.00051273 CN¥0.00049959 CN¥0.00052116 CN¥0.00052093 CN¥10,183 CN¥1,400,444
Jun-08 2021 CN¥0.00052075 CN¥0.00052075 CN¥0.00052075 CN¥0.00052075 CN¥10,285 CN¥1,399,967
May-28 2021 CN¥0.00064002 CN¥0.00063612 CN¥0.00064191 CN¥0.00063612 CN¥87 CN¥1,710,174
May-25 2021 CN¥0.00060651 CN¥0.00058089 CN¥0.0006291 CN¥0.00060811 CN¥3,836 CN¥1,634,873
May-24 2021 CN¥0.00060789 CN¥0.00051329 CN¥0.00061368 CN¥0.00051329 CN¥3,822 CN¥1,379,925
May-03 2021 CN¥0.00064654 CN¥0.0006236 CN¥0.00065508 CN¥0.0006236 CN¥82,047 CN¥1,676,519
May-02 2021 CN¥0.00062388 CN¥0.00062142 CN¥0.00070249 CN¥0.00069851 CN¥77,762 CN¥1,877,771
May-01 2021 CN¥0.00069112 CN¥0.00067708 CN¥0.0006925 CN¥0.00068251 CN¥1,049 CN¥1,834,829
Apr-30 2021 CN¥0.00067976 CN¥0.00066883 CN¥0.00068504 CN¥0.00067086 CN¥1,021 CN¥1,803,447
Apr-19 2021 CN¥0.00065848 CN¥0.00065059 CN¥0.00067846 CN¥0.0006634 CN¥811 CN¥1,783,420
Apr-18 2021 CN¥0.00066167 CN¥0.00060861 CN¥0.00066579 CN¥0.00063098 CN¥811 CN¥1,696,264
Apr-16 2021 CN¥0.00072319 CN¥0.00071899 CN¥0.00073839 CN¥0.00073202 CN¥256,005 CN¥1,967,851
Apr-15 2021 CN¥0.00073035 CN¥0.00068287 CN¥0.00073962 CN¥0.00069112 CN¥256,244 CN¥1,858,062
Apr-12 2021 CN¥0.0008725 CN¥0.00086324 CN¥0.0008793 CN¥0.00087626 CN¥51,619 CN¥2,355,647
Apr-11 2021 CN¥0.00087395 CN¥0.00086866 CN¥0.00095356 CN¥0.00095067 CN¥50,794 CN¥2,555,639

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.