Market Cap R43.51T 3.41%
Volume 24h R2.65T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 32 Seconds ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2021 R0.00131414 R0.00128047 R0.00133574 R0.00133516 R26,100 R3,589,359
Jun-08 2021 R0.0013347 R0.0013347 R0.0013347 R0.0013347 R26,360 R3,588,135
May-28 2021 R0.0016404 R0.00163038 R0.00164522 R0.00163038 R223 R4,383,202
May-25 2021 R0.00155451 R0.00148884 R0.00161239 R0.00155859 R9,832 R4,190,204
May-24 2021 R0.00155804 R0.00131558 R0.00157288 R0.00131558 R9,795 R3,536,769
May-03 2021 R0.0016571 R0.00159829 R0.00167899 R0.00159829 R210,287 R4,296,943
May-02 2021 R0.00159903 R0.00159273 R0.00180049 R0.00179029 R199,305 R4,812,753
May-01 2021 R0.00177137 R0.00173538 R0.00177489 R0.00174929 R2,690 R4,702,694
Apr-30 2021 R0.00174224 R0.00171423 R0.00175578 R0.00171943 R2,616 R4,622,260
Apr-19 2021 R0.0016877 R0.00166748 R0.0017389 R0.00170032 R2,078 R4,570,931
Apr-18 2021 R0.00169587 R0.00155989 R0.00170644 R0.00161721 R2,078 R4,347,548
Apr-16 2021 R0.00185354 R0.00184278 R0.0018925 R0.00187618 R656,144 R5,043,631
Apr-15 2021 R0.00187191 R0.00175022 R0.00189565 R0.00177137 R656,756 R4,762,241
Apr-12 2021 R0.00223624 R0.00221249 R0.00225367 R0.00224588 R132,301 R6,037,557
Apr-11 2021 R0.00223995 R0.00222641 R0.002444 R0.00243658 R130,186 R6,550,140

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.