Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2021 NZ$0.00011861 NZ$0.00011558 NZ$0.00012056 NZ$0.00012051 NZ$2,356 NZ$323,987
Jun-08 2021 NZ$0.00012047 NZ$0.00012047 NZ$0.00012047 NZ$0.00012047 NZ$2,379 NZ$323,876
May-28 2021 NZ$0.00014806 NZ$0.00014716 NZ$0.0001485 NZ$0.00014716 NZ$20 NZ$395,641
May-25 2021 NZ$0.00014031 NZ$0.00013438 NZ$0.00014553 NZ$0.00014068 NZ$887 NZ$378,221
May-24 2021 NZ$0.00014063 NZ$0.00011874 NZ$0.00014197 NZ$0.00011874 NZ$884 NZ$319,240
May-03 2021 NZ$0.00014957 NZ$0.00014426 NZ$0.00015155 NZ$0.00014426 NZ$18,981 NZ$387,855
May-02 2021 NZ$0.00014433 NZ$0.00014376 NZ$0.00016251 NZ$0.00016159 NZ$17,990 NZ$434,414
May-01 2021 NZ$0.00015988 NZ$0.00015664 NZ$0.0001602 NZ$0.00015789 NZ$243 NZ$424,480
Apr-30 2021 NZ$0.00015726 NZ$0.00015473 NZ$0.00015848 NZ$0.0001552 NZ$236 NZ$417,219
Apr-19 2021 NZ$0.00015233 NZ$0.00015051 NZ$0.00015695 NZ$0.00015347 NZ$188 NZ$412,586
Apr-18 2021 NZ$0.00015307 NZ$0.0001408 NZ$0.00015402 NZ$0.00014597 NZ$188 NZ$392,423
Apr-16 2021 NZ$0.0001673 NZ$0.00016633 NZ$0.00017082 NZ$0.00016934 NZ$59,226 NZ$455,254
Apr-15 2021 NZ$0.00016896 NZ$0.00015798 NZ$0.0001711 NZ$0.00015988 NZ$59,281 NZ$429,855
Apr-12 2021 NZ$0.00020185 NZ$0.0001997 NZ$0.00020342 NZ$0.00020272 NZ$11,942 NZ$544,969
Apr-11 2021 NZ$0.00020218 NZ$0.00020096 NZ$0.0002206 NZ$0.00021993 NZ$11,751 NZ$591,236

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.