Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 21 Seconds ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2021 CHF0.00006431 CHF0.00006266 CHF0.00006537 CHF0.00006534 CHF1,277 CHF175,665
Jun-08 2021 CHF0.00006532 CHF0.00006532 CHF0.00006532 CHF0.00006532 CHF1,290 CHF175,605
May-28 2021 CHF0.00008028 CHF0.00007979 CHF0.00008051 CHF0.00007979 CHF11 CHF214,516
May-25 2021 CHF0.00007607 CHF0.00007286 CHF0.00007891 CHF0.00007627 CHF481 CHF205,070
May-24 2021 CHF0.00007625 CHF0.00006438 CHF0.00007697 CHF0.00006438 CHF479 CHF173,091
May-03 2021 CHF0.00008109 CHF0.00007822 CHF0.00008217 CHF0.00007822 CHF10,292 CHF210,294
May-02 2021 CHF0.00007825 CHF0.00007794 CHF0.00008811 CHF0.00008761 CHF9,754 CHF235,538
May-01 2021 CHF0.00008669 CHF0.00008493 CHF0.00008686 CHF0.00008561 CHF132 CHF230,152
Apr-30 2021 CHF0.00008526 CHF0.00008389 CHF0.00008592 CHF0.00008414 CHF128 CHF226,215
Apr-19 2021 CHF0.00008259 CHF0.0000816 CHF0.0000851 CHF0.00008321 CHF102 CHF223,703
Apr-18 2021 CHF0.00008299 CHF0.00007634 CHF0.00008351 CHF0.00007914 CHF102 CHF212,771
Apr-16 2021 CHF0.00009071 CHF0.00009018 CHF0.00009261 CHF0.00009182 CHF32,112 CHF246,837
Apr-15 2021 CHF0.00009161 CHF0.00008565 CHF0.00009277 CHF0.00008669 CHF32,142 CHF233,066
Apr-12 2021 CHF0.00010944 CHF0.00010828 CHF0.00011029 CHF0.00010991 CHF6,475 CHF295,480
Apr-11 2021 CHF0.00010962 CHF0.00010896 CHF0.00011961 CHF0.00011924 CHF6,371 CHF320,566

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.