Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2021 zł0.00028603 zł0.0002787 zł0.00029073 zł0.0002906 zł5,681 zł781,247
Jun-08 2021 zł0.0002905 zł0.0002905 zł0.0002905 zł0.0002905 zł5,737 zł780,981
May-28 2021 zł0.00035704 zł0.00035486 zł0.00035809 zł0.00035486 zł48 zł954,032
May-25 2021 zł0.00033835 zł0.00032405 zł0.00035094 zł0.00033923 zł2,140 zł912,025
May-24 2021 zł0.00033911 zł0.00028634 zł0.00034234 zł0.00028634 zł2,132 zł769,801
May-03 2021 zł0.00036067 zł0.00034787 zł0.00036544 zł0.00034787 zł45,770 zł935,258
May-02 2021 zł0.00034804 zł0.00034666 zł0.00039188 zł0.00038966 zł43,380 zł1,047,527
May-01 2021 zł0.00038555 zł0.00037771 zł0.00038631 zł0.00038074 zł585 zł1,023,572
Apr-30 2021 zł0.00037921 zł0.00037311 zł0.00038215 zł0.00037424 zł569 zł1,006,065
Apr-19 2021 zł0.00036734 zł0.00036293 zł0.00037848 zł0.00037008 zł452 zł994,893
Apr-18 2021 zł0.00036911 zł0.00033952 zł0.00037141 zł0.00035199 zł452 zł946,272
Apr-16 2021 zł0.00040343 zł0.00040109 zł0.00041191 zł0.00040836 zł142,814 zł1,097,779
Apr-15 2021 zł0.00040743 zł0.00038094 zł0.0004126 zł0.00038555 zł142,947 zł1,036,533
Apr-12 2021 zł0.00048673 zł0.00048156 zł0.00049052 zł0.00048883 zł28,796 zł1,314,114
Apr-11 2021 zł0.00048754 zł0.00048459 zł0.00053195 zł0.00053033 zł28,336 zł1,425,681

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.