Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2021 HK$0.00055345 HK$0.00053927 HK$0.00056254 HK$0.0005623 HK$10,992 HK$1,511,654
Jun-08 2021 HK$0.00056211 HK$0.00056211 HK$0.00056211 HK$0.00056211 HK$11,101 HK$1,511,139
May-28 2021 HK$0.00069085 HK$0.00068663 HK$0.00069288 HK$0.00068663 HK$94 HK$1,845,980
May-25 2021 HK$0.00065468 HK$0.00062702 HK$0.00067905 HK$0.0006564 HK$4,141 HK$1,764,700
May-24 2021 HK$0.00065616 HK$0.00055405 HK$0.00066241 HK$0.00055405 HK$4,125 HK$1,489,506
May-03 2021 HK$0.00069788 HK$0.00067312 HK$0.0007071 HK$0.00067312 HK$88,562 HK$1,809,652
May-02 2021 HK$0.00067343 HK$0.00067077 HK$0.00075827 HK$0.00075397 HK$83,937 HK$2,026,885
May-01 2021 HK$0.00074601 HK$0.00073085 HK$0.00074749 HK$0.00073671 HK$1,133 HK$1,980,534
Apr-30 2021 HK$0.00073374 HK$0.00072194 HK$0.00073944 HK$0.00072413 HK$1,102 HK$1,946,659
Apr-19 2021 HK$0.00071077 HK$0.00070226 HK$0.00073233 HK$0.00071608 HK$875 HK$1,925,042
Apr-18 2021 HK$0.00071421 HK$0.00065694 HK$0.00071866 HK$0.00068108 HK$875 HK$1,830,965
Apr-16 2021 HK$0.00078062 HK$0.00077608 HK$0.00079702 HK$0.00079015 HK$276,334 HK$2,124,119
Apr-15 2021 HK$0.00078835 HK$0.0007371 HK$0.00079835 HK$0.00074601 HK$276,592 HK$2,005,612
Apr-12 2021 HK$0.00094179 HK$0.00093179 HK$0.00094913 HK$0.00094585 HK$55,718 HK$2,542,710
Apr-11 2021 HK$0.00094335 HK$0.00093765 HK$0.00102929 HK$0.00102616 HK$54,828 HK$2,758,584

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.