Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2021 CA$0.00009678 CA$0.0000943 CA$0.00009837 CA$0.00009832 CA$1,922 CA$264,342
Jun-08 2021 CA$0.00009829 CA$0.00009829 CA$0.00009829 CA$0.00009829 CA$1,941 CA$264,252
May-28 2021 CA$0.0001208 CA$0.00012007 CA$0.00012116 CA$0.00012007 CA$16 CA$322,806
May-25 2021 CA$0.00011448 CA$0.00010964 CA$0.00011874 CA$0.00011478 CA$724 CA$308,592
May-24 2021 CA$0.00011474 CA$0.00009688 CA$0.00011583 CA$0.00009688 CA$721 CA$260,469
May-03 2021 CA$0.00012203 CA$0.0001177 CA$0.00012365 CA$0.0001177 CA$15,487 CA$316,453
May-02 2021 CA$0.00011776 CA$0.00011729 CA$0.00013259 CA$0.00013184 CA$14,678 CA$354,441
May-01 2021 CA$0.00013045 CA$0.0001278 CA$0.00013071 CA$0.00012882 CA$198 CA$346,335
Apr-30 2021 CA$0.0001283 CA$0.00012624 CA$0.0001293 CA$0.00012662 CA$193 CA$340,412
Apr-19 2021 CA$0.00012429 CA$0.0001228 CA$0.00012806 CA$0.00012522 CA$153 CA$336,631
Apr-18 2021 CA$0.00012489 CA$0.00011488 CA$0.00012567 CA$0.0001191 CA$153 CA$320,180
Apr-16 2021 CA$0.0001365 CA$0.00013571 CA$0.00013937 CA$0.00013817 CA$48,322 CA$371,444
Apr-15 2021 CA$0.00013785 CA$0.00012889 CA$0.0001396 CA$0.00013045 CA$48,368 CA$350,721
Apr-12 2021 CA$0.00016469 CA$0.00016294 CA$0.00016597 CA$0.0001654 CA$9,743 CA$444,643
Apr-11 2021 CA$0.00016496 CA$0.00016396 CA$0.00017999 CA$0.00017944 CA$9,588 CA$482,392

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.