Market Cap AR$2,053.76T 2.77%
Volume 24h AR$124.57T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2021 AR$0.062217 AR$0.060623 AR$0.06324 AR$0.063212 AR$1,235,709 AR$169,936,814
Jun-08 2021 AR$0.063191 AR$0.063191 AR$0.063191 AR$0.063191 AR$1,248,005 AR$169,878,849
May-28 2021 AR$0.077664 AR$0.07719 AR$0.077892 AR$0.07719 AR$10,539 AR$207,520,995
May-25 2021 AR$0.073598 AR$0.070489 AR$0.076338 AR$0.073791 AR$465,477 AR$198,383,597
May-24 2021 AR$0.073764 AR$0.062286 AR$0.074467 AR$0.062286 AR$463,720 AR$167,446,952
May-03 2021 AR$0.078454 AR$0.07567 AR$0.079491 AR$0.07567 AR$9,955,935 AR$203,437,095
May-02 2021 AR$0.075705 AR$0.075407 AR$0.085243 AR$0.08476 AR$9,436,006 AR$227,857,942
May-01 2021 AR$0.083864 AR$0.082161 AR$0.084031 AR$0.082819 AR$127,347 AR$222,647,236
Apr-30 2021 AR$0.082486 AR$0.081159 AR$0.083127 AR$0.081405 AR$123,834 AR$218,839,109
Apr-19 2021 AR$0.079903 AR$0.078946 AR$0.082327 AR$0.080501 AR$98,365 AR$216,408,968
Apr-18 2021 AR$0.08029 AR$0.073852 AR$0.08079 AR$0.076566 AR$98,365 AR$205,832,983
Apr-16 2021 AR$0.087755 AR$0.087246 AR$0.089599 AR$0.088827 AR$31,064,871 AR$238,788,744
Apr-15 2021 AR$0.088625 AR$0.082863 AR$0.089749 AR$0.083864 AR$31,093,853 AR$225,466,445
Apr-12 2021 AR$0.105874 AR$0.104749 AR$0.106699 AR$0.10633 AR$6,263,737 AR$285,845,818
Apr-11 2021 AR$0.106049 AR$0.105408 AR$0.11571 AR$0.115359 AR$6,163,616 AR$310,113,849

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.