Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Savedroid SVD

Savedroid (SVD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2021 Rp1.1307 Rp1.1018 Rp1.1493 Rp1.1488 Rp22,458,744 Rp3,088,564,139
Jun-08 2021 Rp1.1484 Rp1.1484 Rp1.1484 Rp1.1484 Rp22,682,214 Rp3,087,510,637
May-28 2021 Rp1.4115 Rp1.4029 Rp1.4156 Rp1.4029 Rp191,546 Rp3,771,648,353
May-25 2021 Rp1.3376 Rp1.2811 Rp1.3874 Rp1.3411 Rp8,459,939 Rp3,605,578,152
May-24 2021 Rp1.3406 Rp1.1320 Rp1.3534 Rp1.1320 Rp8,428,015 Rp3,043,311,446
May-03 2021 Rp1.4258 Rp1.3752 Rp1.4447 Rp1.3752 Rp180,946,924 Rp3,697,424,359
May-02 2021 Rp1.3759 Rp1.3705 Rp1.5492 Rp1.5405 Rp171,497,331 Rp4,141,267,880
May-01 2021 Rp1.5242 Rp1.4932 Rp1.5272 Rp1.5052 Rp2,314,512 Rp4,046,564,449
Apr-30 2021 Rp1.4991 Rp1.4750 Rp1.5108 Rp1.4795 Rp2,250,663 Rp3,977,352,570
Apr-19 2021 Rp1.4522 Rp1.4348 Rp1.4962 Rp1.4630 Rp1,787,761 Rp3,933,185,303
Apr-18 2021 Rp1.4592 Rp1.3422 Rp1.4683 Rp1.3915 Rp1,787,761 Rp3,740,969,102
Apr-16 2021 Rp1.5949 Rp1.5856 Rp1.6284 Rp1.6144 Rp564,597,180 Rp4,339,932,789
Apr-15 2021 Rp1.6107 Rp1.5060 Rp1.6311 Rp1.5242 Rp565,123,931 Rp4,097,802,948
Apr-12 2021 Rp1.9242 Rp1.9038 Rp1.9392 Rp1.9325 Rp113,842,048 Rp5,195,184,744
Apr-11 2021 Rp1.9274 Rp1.9157 Rp2.1030 Rp2.0966 Rp112,022,363 Rp5,636,250,852

Historical and market price analysis of Savedroid (SVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.