Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2021 | HK$0.00055343 | HK$0.00053926 | HK$0.00056253 | HK$0.00056229 | HK$10,992 | HK$1,511,625 |
Jun-08 2021 | HK$0.00056209 | HK$0.00056209 | HK$0.00056209 | HK$0.00056209 | HK$11,101 | HK$1,511,110 |
May-28 2021 | HK$0.00069084 | HK$0.00068662 | HK$0.00069287 | HK$0.00068662 | HK$94 | HK$1,845,945 |
May-25 2021 | HK$0.00065467 | HK$0.00062701 | HK$0.00067904 | HK$0.00065638 | HK$4,141 | HK$1,764,666 |
May-24 2021 | HK$0.00065615 | HK$0.00055404 | HK$0.0006624 | HK$0.00055404 | HK$4,125 | HK$1,489,477 |
May-03 2021 | HK$0.00069787 | HK$0.0006731 | HK$0.00070709 | HK$0.0006731 | HK$88,560 | HK$1,809,618 |
May-02 2021 | HK$0.00067342 | HK$0.00067076 | HK$0.00075826 | HK$0.00075396 | HK$83,935 | HK$2,026,847 |
May-01 2021 | HK$0.00074599 | HK$0.00073084 | HK$0.00074748 | HK$0.00073669 | HK$1,133 | HK$1,980,496 |
Apr-30 2021 | HK$0.00073373 | HK$0.00072193 | HK$0.00073943 | HK$0.00072412 | HK$1,102 | HK$1,946,622 |
Apr-19 2021 | HK$0.00071076 | HK$0.00070224 | HK$0.00073232 | HK$0.00071607 | HK$875 | HK$1,925,005 |
Apr-18 2021 | HK$0.0007142 | HK$0.00065693 | HK$0.00071865 | HK$0.00068107 | HK$875 | HK$1,830,930 |
Apr-16 2021 | HK$0.0007806 | HK$0.00077607 | HK$0.00079701 | HK$0.00079013 | HK$276,329 | HK$2,124,078 |
Apr-15 2021 | HK$0.00078833 | HK$0.00073709 | HK$0.00079833 | HK$0.00074599 | HK$276,587 | HK$2,005,574 |
Apr-12 2021 | HK$0.00094177 | HK$0.00093177 | HK$0.00094911 | HK$0.00094583 | HK$55,717 | HK$2,542,661 |
Apr-11 2021 | HK$0.00094333 | HK$0.00093763 | HK$0.00102927 | HK$0.00102614 | HK$54,827 | HK$2,758,531 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.