Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2021 | €0.00006578 | €0.0000641 | €0.00006686 | €0.00006683 | €1,307 | €179,687 |
Jun-08 2021 | €0.00006681 | €0.00006681 | €0.00006681 | €0.00006681 | €1,320 | €179,626 |
May-28 2021 | €0.00008212 | €0.00008161 | €0.00008236 | €0.00008161 | €11 | €219,428 |
May-25 2021 | €0.00007782 | €0.00007453 | €0.00008071 | €0.00007802 | €492 | €209,766 |
May-24 2021 | €0.00007799 | €0.00006585 | €0.00007874 | €0.00006585 | €490 | €177,055 |
May-03 2021 | €0.00008295 | €0.00008001 | €0.00008405 | €0.00008001 | €10,527 | €215,110 |
May-02 2021 | €0.00008004 | €0.00007973 | €0.00009013 | €0.00008962 | €9,977 | €240,932 |
May-01 2021 | €0.00008867 | €0.00008687 | €0.00008885 | €0.00008757 | €135 | €235,422 |
Apr-30 2021 | €0.00008721 | €0.00008581 | €0.00008789 | €0.00008607 | €131 | €231,395 |
Apr-19 2021 | €0.00008448 | €0.00008347 | €0.00008705 | €0.00008512 | €104 | €228,826 |
Apr-18 2021 | €0.00008489 | €0.00007809 | €0.00008542 | €0.00008095 | €104 | €217,643 |
Apr-16 2021 | €0.00009279 | €0.00009225 | €0.00009474 | €0.00009392 | €32,847 | €252,490 |
Apr-15 2021 | €0.00009371 | €0.00008761 | €0.00009489 | €0.00008867 | €32,878 | €238,403 |
Apr-12 2021 | €0.00011194 | €0.00011076 | €0.00011282 | €0.00011243 | €6,623 | €302,247 |
Apr-11 2021 | €0.00011213 | €0.00011145 | €0.00012234 | €0.00012197 | €6,517 | €327,907 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.