Cap Mercado ฿91.03T
4.46%
Volumen 24h ฿4.66T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-09 2021 | ฿0.00260406 | ฿0.00253735 | ฿0.00264686 | ฿0.00264571 | ฿51,720 | ฿7,112,553 |
Jun-08 2021 | ฿0.00264481 | ฿0.00264481 | ฿0.00264481 | ฿0.00264481 | ฿52,234 | ฿7,110,127 |
May-28 2021 | ฿0.00325057 | ฿0.00323072 | ฿0.00326012 | ฿0.00323072 | ฿441 | ฿8,685,605 |
May-25 2021 | ฿0.00308037 | ฿0.00295025 | ฿0.00319506 | ฿0.00308846 | ฿19,482 | ฿8,303,168 |
May-24 2021 | ฿0.00308736 | ฿0.00260692 | ฿0.00311677 | ฿0.00260692 | ฿19,409 | ฿7,008,342 |
May-03 2021 | ฿0.00328365 | ฿0.00316713 | ฿0.00332703 | ฿0.00316713 | ฿416,697 | ฿8,514,677 |
May-02 2021 | ฿0.0031686 | ฿0.0031561 | ฿0.0035678 | ฿0.00354758 | ฿394,936 | ฿9,536,790 |
May-01 2021 | ฿0.00351008 | ฿0.00343877 | ฿0.00351707 | ฿0.00346634 | ฿5,330 | ฿9,318,701 |
Apr-30 2021 | ฿0.00345237 | ฿0.00339687 | ฿0.00347921 | ฿0.00340716 | ฿5,183 | ฿9,159,315 |
Apr-19 2021 | ฿0.0033443 | ฿0.00330424 | ฿0.00344576 | ฿0.0033693 | ฿4,117 | ฿9,057,603 |
Apr-18 2021 | ฿0.00336048 | ฿0.00309103 | ฿0.00338143 | ฿0.00320462 | ฿4,117 | ฿8,614,955 |
Apr-16 2021 | ฿0.00367293 | ฿0.00365161 | ฿0.00375012 | ฿0.00371777 | ฿1,300,192 | ฿9,994,289 |
Apr-15 2021 | ฿0.00370932 | ฿0.00346818 | ฿0.00375637 | ฿0.00351008 | ฿1,301,405 | ฿9,436,696 |
Apr-12 2021 | ฿0.00443126 | ฿0.00438421 | ฿0.00446581 | ฿0.00445037 | ฿262,163 | ฿11,963,821 |
Apr-11 2021 | ฿0.00443861 | ฿0.00441178 | ฿0.00484296 | ฿0.00482825 | ฿257,973 | ฿12,979,537 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.