Cap Mercado ₱141.23T
2.2%
Volumen 24h ₱6.89T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-09 2021 | ₱0.00404249 | ₱0.00393894 | ₱0.00410894 | ₱0.00410715 | ₱80,288 | ₱11,041,390 |
Jun-08 2021 | ₱0.00410575 | ₱0.00410575 | ₱0.00410575 | ₱0.00410575 | ₱81,087 | ₱11,037,624 |
May-28 2021 | ₱0.00504612 | ₱0.00501531 | ₱0.00506096 | ₱0.00501531 | ₱685 | ₱13,483,366 |
May-25 2021 | ₱0.00478192 | ₱0.00457991 | ₱0.00495996 | ₱0.00479447 | ₱30,244 | ₱12,889,677 |
May-24 2021 | ₱0.00479276 | ₱0.00404694 | ₱0.00483841 | ₱0.00404694 | ₱30,130 | ₱10,879,615 |
May-03 2021 | ₱0.00509748 | ₱0.00491659 | ₱0.00516481 | ₱0.00491659 | ₱646,872 | ₱13,218,020 |
May-02 2021 | ₱0.00491887 | ₱0.00489947 | ₱0.00553858 | ₱0.00550719 | ₱613,090 | ₱14,804,728 |
May-01 2021 | ₱0.00544899 | ₱0.00533829 | ₱0.00545983 | ₱0.00538108 | ₱8,274 | ₱14,466,170 |
Apr-30 2021 | ₱0.0053594 | ₱0.00527323 | ₱0.00540106 | ₱0.00528921 | ₱8,046 | ₱14,218,743 |
Apr-19 2021 | ₱0.00519163 | ₱0.00512943 | ₱0.00534913 | ₱0.00523044 | ₱6,391 | ₱14,060,848 |
Apr-18 2021 | ₱0.00521674 | ₱0.00479847 | ₱0.00524927 | ₱0.00497479 | ₱6,391 | ₱13,373,690 |
Apr-16 2021 | ₱0.00570178 | ₱0.00566868 | ₱0.00582161 | ₱0.0057714 | ₱2,018,393 | ₱15,514,941 |
Apr-15 2021 | ₱0.00575827 | ₱0.00538394 | ₱0.00583132 | ₱0.00544899 | ₱2,020,277 | ₱14,649,344 |
Apr-12 2021 | ₱0.006879 | ₱0.00680596 | ₱0.00693264 | ₱0.00690867 | ₱406,977 | ₱18,572,404 |
Apr-11 2021 | ₱0.00689041 | ₱0.00684876 | ₱0.00751811 | ₱0.00749529 | ₱400,472 | ₱20,149,182 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.