Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2021 | £0.00005645 | £0.00005501 | £0.00005738 | £0.00005735 | £1,121 | £154,202 |
Jun-08 2021 | £0.00005734 | £0.00005734 | £0.00005734 | £0.00005734 | £1,132 | £154,150 |
May-28 2021 | £0.00007047 | £0.00007004 | £0.00007068 | £0.00007004 | £10 | £188,307 |
May-25 2021 | £0.00006678 | £0.00006396 | £0.00006927 | £0.00006695 | £422 | £180,015 |
May-24 2021 | £0.00006693 | £0.00005651 | £0.00006757 | £0.00005651 | £421 | £151,943 |
May-03 2021 | £0.00007119 | £0.00006866 | £0.00007213 | £0.00006866 | £9,034 | £184,601 |
May-02 2021 | £0.00006869 | £0.00006842 | £0.00007735 | £0.00007691 | £8,562 | £206,761 |
May-01 2021 | £0.00007609 | £0.00007455 | £0.00007625 | £0.00007515 | £116 | £202,032 |
Apr-30 2021 | £0.00007484 | £0.00007364 | £0.00007543 | £0.00007386 | £112 | £198,577 |
Apr-19 2021 | £0.0000725 | £0.00007163 | £0.0000747 | £0.00007304 | £89 | £196,372 |
Apr-18 2021 | £0.00007285 | £0.00006701 | £0.00007331 | £0.00006947 | £89 | £186,775 |
Apr-16 2021 | £0.00007963 | £0.00007916 | £0.0000813 | £0.0000806 | £28,189 | £216,679 |
Apr-15 2021 | £0.00008041 | £0.00007519 | £0.00008143 | £0.00007609 | £28,215 | £204,590 |
Apr-12 2021 | £0.00009607 | £0.00009505 | £0.00009682 | £0.00009648 | £5,684 | £259,379 |
Apr-11 2021 | £0.00009623 | £0.00009564 | £0.00010499 | £0.00010467 | £5,593 | £281,400 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.