Cap Mercado ₽230.88T
6.63%
Volumen 24h ₽13.84T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-09 2021 | ₽0.00655395 | ₽0.00638606 | ₽0.00666169 | ₽0.00665877 | ₽130,169 | ₽17,901,005 |
Jun-08 2021 | ₽0.0066565 | ₽0.0066565 | ₽0.0066565 | ₽0.0066565 | ₽131,464 | ₽17,894,899 |
May-28 2021 | ₽0.0081811 | ₽0.00813114 | ₽0.00820515 | ₽0.00813114 | ₽1,110 | ₽21,860,092 |
May-25 2021 | ₽0.00775275 | ₽0.00742525 | ₽0.0080414 | ₽0.00777311 | ₽49,033 | ₽20,897,566 |
May-24 2021 | ₽0.00777033 | ₽0.00656116 | ₽0.00784434 | ₽0.00656116 | ₽48,848 | ₽17,638,725 |
May-03 2021 | ₽0.00826436 | ₽0.00797109 | ₽0.00837353 | ₽0.00797109 | ₽1,048,750 | ₽21,429,897 |
May-02 2021 | ₽0.00797479 | ₽0.00794333 | ₽0.0089795 | ₽0.00892862 | ₽993,981 | ₽24,002,369 |
May-01 2021 | ₽0.00883425 | ₽0.00865477 | ₽0.00885183 | ₽0.00872416 | ₽13,415 | ₽23,453,478 |
Apr-30 2021 | ₽0.008689 | ₽0.00854931 | ₽0.00875654 | ₽0.00857521 | ₽13,045 | ₽23,052,333 |
Apr-19 2021 | ₽0.00841701 | ₽0.00831617 | ₽0.00867235 | ₽0.00847992 | ₽10,362 | ₽22,796,344 |
Apr-18 2021 | ₽0.00845772 | ₽0.00777958 | ₽0.00851045 | ₽0.00806545 | ₽10,362 | ₽21,682,278 |
Apr-16 2021 | ₽0.00924409 | ₽0.00919044 | ₽0.00943838 | ₽0.00935696 | ₽3,272,348 | ₽25,153,811 |
Apr-15 2021 | ₽0.00933568 | ₽0.00872879 | ₽0.0094541 | ₽0.00883425 | ₽3,275,401 | ₽23,750,451 |
Apr-12 2021 | ₽0.011152 | ₽0.011034 | ₽0.011239 | ₽0.0112 | ₽659,817 | ₽30,110,765 |
Apr-11 2021 | ₽0.011171 | ₽0.011103 | ₽0.012188 | ₽0.012151 | ₽649,270 | ₽32,667,139 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.