Cap Mercado ₨690.24T
6.14%
Volumen 24h ₨35.65T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2021 | ₨0.019729 | ₨0.019224 | ₨0.020053 | ₨0.020045 | ₨391,850 | ₨53,887,801 |
Jun-08 2021 | ₨0.020038 | ₨0.020038 | ₨0.020038 | ₨0.020038 | ₨395,749 | ₨53,869,420 |
May-28 2021 | ₨0.024627 | ₨0.024477 | ₨0.0247 | ₨0.024477 | ₨3,342 | ₨65,805,930 |
May-25 2021 | ₨0.023338 | ₨0.022352 | ₨0.024207 | ₨0.023399 | ₨147,605 | ₨62,908,416 |
May-24 2021 | ₨0.023391 | ₨0.019751 | ₨0.023614 | ₨0.019751 | ₨147,048 | ₨53,098,253 |
May-03 2021 | ₨0.024878 | ₨0.023995 | ₨0.025207 | ₨0.023995 | ₨3,157,076 | ₨64,510,905 |
May-02 2021 | ₨0.024006 | ₨0.023912 | ₨0.027031 | ₨0.026878 | ₨2,992,204 | ₨72,254,876 |
May-01 2021 | ₨0.026593 | ₨0.026053 | ₨0.026646 | ₨0.026262 | ₨40,383 | ₨70,602,535 |
Apr-30 2021 | ₨0.026156 | ₨0.025736 | ₨0.02636 | ₨0.025814 | ₨39,269 | ₨69,394,959 |
Apr-19 2021 | ₨0.025337 | ₨0.025034 | ₨0.026106 | ₨0.025527 | ₨31,192 | ₨68,624,350 |
Apr-18 2021 | ₨0.02546 | ₨0.023419 | ₨0.025619 | ₨0.024279 | ₨31,192 | ₨65,270,653 |
Apr-16 2021 | ₨0.027827 | ₨0.027666 | ₨0.028412 | ₨0.028167 | ₨9,850,824 | ₨75,721,087 |
Apr-15 2021 | ₨0.028103 | ₨0.026276 | ₨0.028459 | ₨0.026593 | ₨9,860,014 | ₨71,496,520 |
Apr-12 2021 | ₨0.033573 | ₨0.033216 | ₨0.033834 | ₨0.033717 | ₨1,986,262 | ₨90,643,117 |
Apr-11 2021 | ₨0.033628 | ₨0.033425 | ₨0.036692 | ₨0.03658 | ₨1,954,513 | ₨98,338,629 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.