Cap Mercado Bs.90.12T
6.06%
Volumen 24h Bs.4.99T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2021 | Bs.0.00258317 | Bs.0.002517 | Bs.0.00262563 | Bs.0.00262448 | Bs.51,305 | Bs.7,055,498 |
Jun-08 2021 | Bs.0.00262359 | Bs.0.00262359 | Bs.0.00262359 | Bs.0.00262359 | Bs.51,815 | Bs.7,053,091 |
May-28 2021 | Bs.0.00322449 | Bs.0.0032048 | Bs.0.00323397 | Bs.0.0032048 | Bs.438 | Bs.8,615,931 |
May-25 2021 | Bs.0.00305566 | Bs.0.00292658 | Bs.0.00316943 | Bs.0.00306369 | Bs.19,326 | Bs.8,236,562 |
May-24 2021 | Bs.0.00306259 | Bs.0.00258601 | Bs.0.00309176 | Bs.0.00258601 | Bs.19,253 | Bs.6,952,123 |
May-03 2021 | Bs.0.00325731 | Bs.0.00314172 | Bs.0.00330034 | Bs.0.00314172 | Bs.413,354 | Bs.8,446,375 |
May-02 2021 | Bs.0.00314318 | Bs.0.00313078 | Bs.0.00353918 | Bs.0.00351912 | Bs.391,767 | Bs.9,460,288 |
May-01 2021 | Bs.0.00348193 | Bs.0.00341119 | Bs.0.00348886 | Bs.0.00343854 | Bs.5,287 | Bs.9,243,948 |
Apr-30 2021 | Bs.0.00342468 | Bs.0.00336962 | Bs.0.0034513 | Bs.0.00337983 | Bs.5,141 | Bs.9,085,841 |
Apr-19 2021 | Bs.0.00331748 | Bs.0.00327773 | Bs.0.00341812 | Bs.0.00334227 | Bs.4,084 | Bs.8,984,945 |
Apr-18 2021 | Bs.0.00333352 | Bs.0.00306624 | Bs.0.0033543 | Bs.0.00317891 | Bs.4,084 | Bs.8,545,848 |
Apr-16 2021 | Bs.0.00364346 | Bs.0.00362231 | Bs.0.00372004 | Bs.0.00368795 | Bs.1,289,762 | Bs.9,914,117 |
Apr-15 2021 | Bs.0.00367956 | Bs.0.00344036 | Bs.0.00372623 | Bs.0.00348193 | Bs.1,290,966 | Bs.9,360,997 |
Apr-12 2021 | Bs.0.00439571 | Bs.0.00434904 | Bs.0.00442999 | Bs.0.00441467 | Bs.260,060 | Bs.11,867,850 |
Apr-11 2021 | Bs.0.004403 | Bs.0.00437639 | Bs.0.00480411 | Bs.0.00478952 | Bs.255,903 | Bs.12,875,418 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.