Cap Mercado ₹207.25T
6.17%
Volumen 24h ₹12.62T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2021 | ₹0.00590682 | ₹0.00575551 | ₹0.00600392 | ₹0.00600129 | ₹117,316 | ₹16,133,485 |
Jun-08 2021 | ₹0.00599925 | ₹0.00599925 | ₹0.00599925 | ₹0.00599925 | ₹118,483 | ₹16,127,982 |
May-28 2021 | ₹0.00737331 | ₹0.00732828 | ₹0.00739498 | ₹0.00732828 | ₹1,001 | ₹19,701,657 |
May-25 2021 | ₹0.00698726 | ₹0.00669209 | ₹0.0072474 | ₹0.0070056 | ₹44,192 | ₹18,834,170 |
May-24 2021 | ₹0.0070031 | ₹0.00591332 | ₹0.0070698 | ₹0.00591332 | ₹44,025 | ₹15,897,102 |
May-03 2021 | ₹0.00744835 | ₹0.00718403 | ₹0.00754674 | ₹0.00718403 | ₹945,198 | ₹19,313,939 |
May-02 2021 | ₹0.00718737 | ₹0.00715902 | ₹0.00809288 | ₹0.00804702 | ₹895,837 | ₹21,632,409 |
May-01 2021 | ₹0.00796197 | ₹0.00780021 | ₹0.00797781 | ₹0.00786275 | ₹12,090 | ₹21,137,715 |
Apr-30 2021 | ₹0.00783106 | ₹0.00770516 | ₹0.00789193 | ₹0.00772851 | ₹11,757 | ₹20,776,178 |
Apr-19 2021 | ₹0.00758593 | ₹0.00749504 | ₹0.00781605 | ₹0.00764262 | ₹9,339 | ₹20,545,465 |
Apr-18 2021 | ₹0.00762261 | ₹0.00701144 | ₹0.00767014 | ₹0.00726908 | ₹9,339 | ₹19,541,401 |
Apr-16 2021 | ₹0.00833134 | ₹0.00828298 | ₹0.00850644 | ₹0.00843307 | ₹2,949,241 | ₹22,670,159 |
Apr-15 2021 | ₹0.00841389 | ₹0.00786692 | ₹0.00852062 | ₹0.00796197 | ₹2,951,993 | ₹21,405,365 |
Apr-12 2021 | ₹0.010051 | ₹0.00994475 | ₹0.010129 | ₹0.010094 | ₹594,668 | ₹27,137,670 |
Apr-11 2021 | ₹0.010068 | ₹0.010007 | ₹0.010985 | ₹0.010951 | ₹585,162 | ₹29,441,632 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.