Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2021 | NZ$0.00011786 | NZ$0.00011484 | NZ$0.0001198 | NZ$0.00011974 | NZ$2,341 | NZ$321,926 |
Jun-08 2021 | NZ$0.0001197 | NZ$0.0001197 | NZ$0.0001197 | NZ$0.0001197 | NZ$2,364 | NZ$321,816 |
May-28 2021 | NZ$0.00014712 | NZ$0.00014622 | NZ$0.00014755 | NZ$0.00014622 | NZ$20 | NZ$393,125 |
May-25 2021 | NZ$0.00013942 | NZ$0.00013353 | NZ$0.00014461 | NZ$0.00013978 | NZ$882 | NZ$375,815 |
May-24 2021 | NZ$0.00013973 | NZ$0.00011799 | NZ$0.00014107 | NZ$0.00011799 | NZ$878 | NZ$317,209 |
May-03 2021 | NZ$0.00014862 | NZ$0.00014334 | NZ$0.00015058 | NZ$0.00014334 | NZ$18,860 | NZ$385,388 |
May-02 2021 | NZ$0.00014341 | NZ$0.00014285 | NZ$0.00016148 | NZ$0.00016056 | NZ$17,875 | NZ$431,651 |
May-01 2021 | NZ$0.00015887 | NZ$0.00015564 | NZ$0.00015918 | NZ$0.00015689 | NZ$241 | NZ$421,780 |
Apr-30 2021 | NZ$0.00015626 | NZ$0.00015374 | NZ$0.00015747 | NZ$0.00015421 | NZ$235 | NZ$414,566 |
Apr-19 2021 | NZ$0.00015136 | NZ$0.00014955 | NZ$0.00015596 | NZ$0.0001525 | NZ$186 | NZ$409,962 |
Apr-18 2021 | NZ$0.0001521 | NZ$0.0001399 | NZ$0.00015304 | NZ$0.00014504 | NZ$186 | NZ$389,927 |
Apr-16 2021 | NZ$0.00016624 | NZ$0.00016527 | NZ$0.00016973 | NZ$0.00016827 | NZ$58,849 | NZ$452,358 |
Apr-15 2021 | NZ$0.00016789 | NZ$0.00015697 | NZ$0.00017001 | NZ$0.00015887 | NZ$58,904 | NZ$427,120 |
Apr-12 2021 | NZ$0.00020056 | NZ$0.00019843 | NZ$0.00020213 | NZ$0.00020143 | NZ$11,866 | NZ$541,502 |
Apr-11 2021 | NZ$0.00020089 | NZ$0.00019968 | NZ$0.0002192 | NZ$0.00021853 | NZ$11,676 | NZ$587,475 |
Análisis de precios históricos y de mercado de Savedroid (SVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.