Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00309177 NZ$0.00296734 NZ$0.00310443 NZ$0.0029755 - -
Oct-10 2021 NZ$0.00297953 NZ$0.00297003 NZ$0.00310666 NZ$0.00309525 - -
Oct-09 2021 NZ$0.00309442 NZ$0.00306826 NZ$0.0031316 NZ$0.00308073 - -
Oct-08 2021 NZ$0.00308015 NZ$0.00307046 NZ$0.00324497 NZ$0.0032246 - -
Oct-07 2021 NZ$0.00322437 NZ$0.0031331 NZ$0.00331521 NZ$0.00320422 - -
Oct-06 2021 NZ$0.00320225 NZ$0.00306177 NZ$0.00326092 NZ$0.00325926 - -
Oct-05 2021 NZ$0.0032597 NZ$0.00312531 NZ$0.00326278 NZ$0.00313173 - -
Oct-04 2021 NZ$0.0031309 NZ$0.00303532 NZ$0.00316447 NZ$0.00316333 - -
Oct-03 2021 NZ$0.00316419 NZ$0.00311046 NZ$0.00320935 NZ$0.0031484 - -
Oct-02 2021 NZ$0.00314664 NZ$0.00302408 NZ$0.00321466 NZ$0.00308959 - -
Oct-01 2021 NZ$0.00308874 NZ$0.0028129 NZ$0.00310274 NZ$0.00283676 - -
Sep-30 2021 NZ$0.002836 NZ$0.00269001 NZ$0.00284665 NZ$0.00269918 - -
Sep-29 2021 NZ$0.00270046 NZ$0.00244324 NZ$0.00274437 NZ$0.00244601 - -
Sep-28 2021 NZ$0.00244823 NZ$0.00243314 NZ$0.00252952 NZ$0.00247765 - -
Sep-27 2021 NZ$0.00247726 NZ$0.00247518 NZ$0.00261933 NZ$0.00252707 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.