Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.013153 CN¥0.012623 CN¥0.013206 CN¥0.012658 - -
Oct-10 2021 CN¥0.012675 CN¥0.012635 CN¥0.013216 CN¥0.013167 - -
Oct-09 2021 CN¥0.013164 CN¥0.013053 CN¥0.013322 CN¥0.013106 - -
Oct-08 2021 CN¥0.013103 CN¥0.013062 CN¥0.013804 CN¥0.013718 - -
Oct-07 2021 CN¥0.013717 CN¥0.013328 CN¥0.014103 CN¥0.013631 - -
Oct-06 2021 CN¥0.013623 CN¥0.013025 CN¥0.013872 CN¥0.013865 - -
Oct-05 2021 CN¥0.013867 CN¥0.013295 CN¥0.01388 CN¥0.013323 - -
Oct-04 2021 CN¥0.013319 CN¥0.012912 CN¥0.013462 CN¥0.013457 - -
Oct-03 2021 CN¥0.013461 CN¥0.013232 CN¥0.013653 CN¥0.013393 - -
Oct-02 2021 CN¥0.013386 CN¥0.012865 CN¥0.013675 CN¥0.013143 - -
Oct-01 2021 CN¥0.01314 CN¥0.011966 CN¥0.013199 CN¥0.012068 - -
Sep-30 2021 CN¥0.012064 CN¥0.011443 CN¥0.01211 CN¥0.011482 - -
Sep-29 2021 CN¥0.011488 CN¥0.010394 CN¥0.011675 CN¥0.010405 - -
Sep-28 2021 CN¥0.010415 CN¥0.010351 CN¥0.010761 CN¥0.01054 - -
Sep-27 2021 CN¥0.010538 CN¥0.010529 CN¥0.011143 CN¥0.01075 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.