Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00168639 CHF0.00161852 CHF0.0016933 CHF0.00162297 - -
Oct-10 2021 CHF0.00162517 CHF0.00161999 CHF0.00169451 CHF0.00168829 - -
Oct-09 2021 CHF0.00168784 CHF0.00167357 CHF0.00170811 CHF0.00168037 - -
Oct-08 2021 CHF0.00168005 CHF0.00167477 CHF0.00176995 CHF0.00175884 - -
Oct-07 2021 CHF0.00175872 CHF0.00170893 CHF0.00180827 CHF0.00174773 - -
Oct-06 2021 CHF0.00174665 CHF0.00167003 CHF0.00177865 CHF0.00177775 - -
Oct-05 2021 CHF0.00177799 CHF0.00170468 CHF0.00177967 CHF0.00170819 - -
Oct-04 2021 CHF0.00170773 CHF0.0016556 CHF0.00172604 CHF0.00172542 - -
Oct-03 2021 CHF0.00172589 CHF0.00169659 CHF0.00175052 CHF0.00171728 - -
Oct-02 2021 CHF0.00171632 CHF0.00164947 CHF0.00175342 CHF0.0016852 - -
Oct-01 2021 CHF0.00168474 CHF0.00153428 CHF0.00169237 CHF0.00154729 - -
Sep-30 2021 CHF0.00154688 CHF0.00146725 CHF0.00155269 CHF0.00147225 - -
Sep-29 2021 CHF0.00147295 CHF0.00133265 CHF0.0014969 CHF0.00133416 - -
Sep-28 2021 CHF0.00133537 CHF0.00132715 CHF0.00137971 CHF0.00135142 - -
Sep-27 2021 CHF0.00135121 CHF0.00135008 CHF0.0014287 CHF0.00137838 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.