Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0313 MX$0.03004 MX$0.031428 MX$0.030122 - -
Oct-10 2021 MX$0.030163 MX$0.030067 MX$0.03145 MX$0.031335 - -
Oct-09 2021 MX$0.031326 MX$0.031062 MX$0.031703 MX$0.031188 - -
Oct-08 2021 MX$0.031182 MX$0.031084 MX$0.032851 MX$0.032644 - -
Oct-07 2021 MX$0.032642 MX$0.031718 MX$0.033562 MX$0.032438 - -
Oct-06 2021 MX$0.032418 MX$0.030996 MX$0.033012 MX$0.032995 - -
Oct-05 2021 MX$0.033 MX$0.031639 MX$0.033031 MX$0.031704 - -
Oct-04 2021 MX$0.031696 MX$0.030728 MX$0.032036 MX$0.032024 - -
Oct-03 2021 MX$0.032033 MX$0.031489 MX$0.03249 MX$0.031873 - -
Oct-02 2021 MX$0.031855 MX$0.030614 MX$0.032544 MX$0.031278 - -
Oct-01 2021 MX$0.031269 MX$0.028476 MX$0.031411 MX$0.028718 - -
Sep-30 2021 MX$0.02871 MX$0.027232 MX$0.028818 MX$0.027325 - -
Sep-29 2021 MX$0.027338 MX$0.024734 MX$0.027783 MX$0.024762 - -
Sep-28 2021 MX$0.024785 MX$0.024632 MX$0.025608 MX$0.025082 - -
Sep-27 2021 MX$0.025078 MX$0.025057 MX$0.026517 MX$0.025583 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.