Cap Mercado MX$42.53T
-0.22%
Volumen 24h MX$1.95T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.031849 | MX$0.030567 | MX$0.031979 | MX$0.030651 | - | - |
Oct-10 2021 | MX$0.030692 | MX$0.030595 | MX$0.032002 | MX$0.031884 | - | - |
Oct-09 2021 | MX$0.031876 | MX$0.031606 | MX$0.032259 | MX$0.031735 | - | - |
Oct-08 2021 | MX$0.031729 | MX$0.031629 | MX$0.033427 | MX$0.033217 | - | - |
Oct-07 2021 | MX$0.033215 | MX$0.032274 | MX$0.03415 | MX$0.033007 | - | - |
Oct-06 2021 | MX$0.032987 | MX$0.03154 | MX$0.033591 | MX$0.033574 | - | - |
Oct-05 2021 | MX$0.033578 | MX$0.032194 | MX$0.03361 | MX$0.03226 | - | - |
Oct-04 2021 | MX$0.032252 | MX$0.031267 | MX$0.032597 | MX$0.032586 | - | - |
Oct-03 2021 | MX$0.032595 | MX$0.032041 | MX$0.03306 | MX$0.032432 | - | - |
Oct-02 2021 | MX$0.032414 | MX$0.031151 | MX$0.033115 | MX$0.031826 | - | - |
Oct-01 2021 | MX$0.031817 | MX$0.028976 | MX$0.031962 | MX$0.029222 | - | - |
Sep-30 2021 | MX$0.029214 | MX$0.02771 | MX$0.029324 | MX$0.027804 | - | - |
Sep-29 2021 | MX$0.027818 | MX$0.025168 | MX$0.02827 | MX$0.025196 | - | - |
Sep-28 2021 | MX$0.025219 | MX$0.025064 | MX$0.026057 | MX$0.025522 | - | - |
Sep-27 2021 | MX$0.025518 | MX$0.025497 | MX$0.026982 | MX$0.026031 | - | - |
Análisis de precios históricos y de mercado de Save The Kids (KIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 125 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.