Cap Mercado €2.29T
-1.43%
Volumen 24h €98.43B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00173515 | €0.00166531 | €0.00174225 | €0.00166989 | - | - |
Oct-10 2021 | €0.00167216 | €0.00166683 | €0.00174351 | €0.0017371 | - | - |
Oct-09 2021 | €0.00173664 | €0.00172196 | €0.0017575 | €0.00172895 | - | - |
Oct-08 2021 | €0.00172863 | €0.00172319 | €0.00182113 | €0.00180969 | - | - |
Oct-07 2021 | €0.00180957 | €0.00175834 | €0.00186055 | €0.00179826 | - | - |
Oct-06 2021 | €0.00179715 | €0.00171831 | €0.00183008 | €0.00182915 | - | - |
Oct-05 2021 | €0.00182939 | €0.00175397 | €0.00183112 | €0.00175757 | - | - |
Oct-04 2021 | €0.00175711 | €0.00170347 | €0.00177595 | €0.00177531 | - | - |
Oct-03 2021 | €0.00177579 | €0.00174564 | €0.00180114 | €0.00176693 | - | - |
Oct-02 2021 | €0.00176594 | €0.00169716 | €0.00180412 | €0.00173393 | - | - |
Oct-01 2021 | €0.00173345 | €0.00157864 | €0.0017413 | €0.00159203 | - | - |
Sep-30 2021 | €0.00159161 | €0.00150967 | €0.00159758 | €0.00151482 | - | - |
Sep-29 2021 | €0.00151554 | €0.00137118 | €0.00154018 | €0.00137274 | - | - |
Sep-28 2021 | €0.00137398 | €0.00136552 | €0.0014196 | €0.00139049 | - | - |
Sep-27 2021 | €0.00139028 | €0.00138911 | €0.00147 | €0.00141823 | - | - |
Análisis de precios históricos y de mercado de Save The Kids (KIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.