Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00185599 $0.00178129 $0.00186359 $0.00178619 - -
Oct-10 2021 $0.00178862 $0.00178291 $0.00186493 $0.00185808 - -
Oct-09 2021 $0.00185759 $0.00184188 $0.0018799 $0.00184936 - -
Oct-08 2021 $0.00184902 $0.0018432 $0.00194796 $0.00193573 - -
Oct-07 2021 $0.00193559 $0.0018808 $0.00199013 $0.0019235 - -
Oct-06 2021 $0.00192231 $0.00183798 $0.00195753 $0.00195654 - -
Oct-05 2021 $0.0019568 $0.00187612 $0.00195865 $0.00187998 - -
Oct-04 2021 $0.00187948 $0.00182211 $0.00189963 $0.00189895 - -
Oct-03 2021 $0.00189946 $0.00186721 $0.00192658 $0.00188998 - -
Oct-02 2021 $0.00188893 $0.00181536 $0.00192976 $0.00185468 - -
Oct-01 2021 $0.00185417 $0.00168858 $0.00186257 $0.00170291 - -
Sep-30 2021 $0.00170245 $0.00161482 $0.00170884 $0.00162032 - -
Sep-29 2021 $0.00162109 $0.00146668 $0.00164745 $0.00146834 - -
Sep-28 2021 $0.00146967 $0.00146062 $0.00151847 $0.00148733 - -
Sep-27 2021 $0.0014871 $0.00148585 $0.00157238 $0.001517 - -

Análisis de precios históricos y de mercado de Save The Kids (KIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 24-11-2023.