Cap Mercado NZ$4.20T
0.74%
Volumen 24h NZ$174.75B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0031251 | NZ$0.00299933 | NZ$0.0031379 | NZ$0.00300758 | - | - |
Oct-10 2021 | NZ$0.00301166 | NZ$0.00300205 | NZ$0.00314016 | NZ$0.00312862 | - | - |
Oct-09 2021 | NZ$0.00312779 | NZ$0.00310134 | NZ$0.00316536 | NZ$0.00311394 | - | - |
Oct-08 2021 | NZ$0.00311336 | NZ$0.00310356 | NZ$0.00327996 | NZ$0.00325936 | - | - |
Oct-07 2021 | NZ$0.00325914 | NZ$0.00316688 | NZ$0.00335096 | NZ$0.00323877 | - | - |
Oct-06 2021 | NZ$0.00323677 | NZ$0.00309478 | NZ$0.00329608 | NZ$0.0032944 | - | - |
Oct-05 2021 | NZ$0.00329484 | NZ$0.003159 | NZ$0.00329796 | NZ$0.00316549 | - | - |
Oct-04 2021 | NZ$0.00316466 | NZ$0.00306805 | NZ$0.00319859 | NZ$0.00319744 | - | - |
Oct-03 2021 | NZ$0.0031983 | NZ$0.003144 | NZ$0.00324395 | NZ$0.00318234 | - | - |
Oct-02 2021 | NZ$0.00318057 | NZ$0.00305669 | NZ$0.00324932 | NZ$0.0031229 | - | - |
Oct-01 2021 | NZ$0.00312204 | NZ$0.00284322 | NZ$0.00313619 | NZ$0.00286734 | - | - |
Sep-30 2021 | NZ$0.00286658 | NZ$0.00271901 | NZ$0.00287734 | NZ$0.00272828 | - | - |
Sep-29 2021 | NZ$0.00272957 | NZ$0.00246958 | NZ$0.00277396 | NZ$0.00247238 | - | - |
Sep-28 2021 | NZ$0.00247462 | NZ$0.00245938 | NZ$0.00255679 | NZ$0.00250436 | - | - |
Sep-27 2021 | NZ$0.00250397 | NZ$0.00250187 | NZ$0.00264757 | NZ$0.00255431 | - | - |
Análisis de precios históricos y de mercado de Save The Kids (KIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.