Cap Mercado HK$19.36T
-0.15%
Volumen 24h HK$883.46B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.014529 | HK$0.013944 | HK$0.014588 | HK$0.013982 | - | - |
Oct-10 2021 | HK$0.014001 | HK$0.013957 | HK$0.014599 | HK$0.014545 | - | - |
Oct-09 2021 | HK$0.014541 | HK$0.014418 | HK$0.014716 | HK$0.014477 | - | - |
Oct-08 2021 | HK$0.014474 | HK$0.014429 | HK$0.015249 | HK$0.015153 | - | - |
Oct-07 2021 | HK$0.015152 | HK$0.014723 | HK$0.015579 | HK$0.015057 | - | - |
Oct-06 2021 | HK$0.015048 | HK$0.014388 | HK$0.015324 | HK$0.015316 | - | - |
Oct-05 2021 | HK$0.015318 | HK$0.014686 | HK$0.015333 | HK$0.014717 | - | - |
Oct-04 2021 | HK$0.014713 | HK$0.014264 | HK$0.014871 | HK$0.014865 | - | - |
Oct-03 2021 | HK$0.014869 | HK$0.014617 | HK$0.015081 | HK$0.014795 | - | - |
Oct-02 2021 | HK$0.014787 | HK$0.014211 | HK$0.015106 | HK$0.014519 | - | - |
Oct-01 2021 | HK$0.014515 | HK$0.013218 | HK$0.01458 | HK$0.01333 | - | - |
Sep-30 2021 | HK$0.013327 | HK$0.012641 | HK$0.013377 | HK$0.012684 | - | - |
Sep-29 2021 | HK$0.01269 | HK$0.011481 | HK$0.012896 | HK$0.011494 | - | - |
Sep-28 2021 | HK$0.011505 | HK$0.011434 | HK$0.011887 | HK$0.011643 | - | - |
Sep-27 2021 | HK$0.011641 | HK$0.011631 | HK$0.012309 | HK$0.011875 | - | - |
Análisis de precios históricos y de mercado de Save The Kids (KIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.