Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.014517 HK$0.013933 HK$0.014576 HK$0.013971 - -
Oct-10 2021 HK$0.01399 HK$0.013945 HK$0.014587 HK$0.014533 - -
Oct-09 2021 HK$0.014529 HK$0.014406 HK$0.014704 HK$0.014465 - -
Oct-08 2021 HK$0.014462 HK$0.014417 HK$0.015236 HK$0.015141 - -
Oct-07 2021 HK$0.015139 HK$0.014711 HK$0.015566 HK$0.015045 - -
Oct-06 2021 HK$0.015036 HK$0.014376 HK$0.015311 HK$0.015303 - -
Oct-05 2021 HK$0.015305 HK$0.014674 HK$0.01532 HK$0.014704 - -
Oct-04 2021 HK$0.014701 HK$0.014252 HK$0.014858 HK$0.014853 - -
Oct-03 2021 HK$0.014857 HK$0.014605 HK$0.015069 HK$0.014783 - -
Oct-02 2021 HK$0.014775 HK$0.014199 HK$0.015094 HK$0.014507 - -
Oct-01 2021 HK$0.014503 HK$0.013207 HK$0.014568 HK$0.013319 - -
Sep-30 2021 HK$0.013316 HK$0.01263 HK$0.013366 HK$0.012673 - -
Sep-29 2021 HK$0.012679 HK$0.011472 HK$0.012886 HK$0.011485 - -
Sep-28 2021 HK$0.011495 HK$0.011424 HK$0.011877 HK$0.011633 - -
Sep-27 2021 HK$0.011631 HK$0.011622 HK$0.012298 HK$0.011865 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.