Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.034306 R0.032925 R0.034446 R0.033016 - -
Oct-10 2021 R0.033061 R0.032955 R0.034471 R0.034345 - -
Oct-09 2021 R0.034335 R0.034045 R0.034748 R0.034183 - -
Oct-08 2021 R0.034177 R0.034069 R0.036006 R0.03578 - -
Oct-07 2021 R0.035777 R0.034765 R0.036785 R0.035554 - -
Oct-06 2021 R0.035532 R0.033973 R0.036183 R0.036164 - -
Oct-05 2021 R0.036169 R0.034678 R0.036203 R0.034749 - -
Oct-04 2021 R0.03474 R0.03368 R0.035113 R0.0351 - -
Oct-03 2021 R0.035109 R0.034513 R0.035611 R0.034934 - -
Oct-02 2021 R0.034915 R0.033555 R0.03567 R0.034282 - -
Oct-01 2021 R0.034272 R0.031212 R0.034428 R0.031476 - -
Sep-30 2021 R0.031468 R0.029848 R0.031586 R0.02995 - -
Sep-29 2021 R0.029964 R0.02711 R0.030451 R0.027141 - -
Sep-28 2021 R0.027165 R0.026998 R0.028067 R0.027492 - -
Sep-27 2021 R0.027487 R0.027464 R0.029064 R0.02804 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.