Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.7382 CL$1.6683 CL$1.7453 CL$1.6729 - -
Oct-10 2021 CL$1.6751 CL$1.6698 CL$1.7466 CL$1.7402 - -
Oct-09 2021 CL$1.7397 CL$1.7250 CL$1.7606 CL$1.7320 - -
Oct-08 2021 CL$1.7317 CL$1.7262 CL$1.8244 CL$1.8129 - -
Oct-07 2021 CL$1.8128 CL$1.7615 CL$1.8638 CL$1.8014 - -
Oct-06 2021 CL$1.8003 CL$1.7214 CL$1.8333 CL$1.8324 - -
Oct-05 2021 CL$1.8326 CL$1.7571 CL$1.8344 CL$1.7607 - -
Oct-04 2021 CL$1.7602 CL$1.7065 CL$1.7791 CL$1.7785 - -
Oct-03 2021 CL$1.7789 CL$1.7487 CL$1.8043 CL$1.7701 - -
Oct-02 2021 CL$1.7691 CL$1.7002 CL$1.8073 CL$1.7370 - -
Oct-01 2021 CL$1.7365 CL$1.5814 CL$1.7444 CL$1.5948 - -
Sep-30 2021 CL$1.5944 CL$1.5123 CL$1.6004 CL$1.5175 - -
Sep-29 2021 CL$1.5182 CL$1.3736 CL$1.5429 CL$1.3752 - -
Sep-28 2021 CL$1.3764 CL$1.3679 CL$1.4221 CL$1.3929 - -
Sep-27 2021 CL$1.3927 CL$1.3916 CL$1.4726 CL$1.4207 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.