Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00744865 zł0.00714886 zł0.00747915 zł0.00716853 - -
Oct-10 2021 zł0.00717825 zł0.00715535 zł0.00748452 zł0.00745703 - -
Oct-09 2021 zł0.00745504 zł0.00739202 zł0.0075446 zł0.00742204 - -
Oct-08 2021 zł0.00742066 zł0.00739731 zł0.00781774 zł0.00776865 - -
Oct-07 2021 zł0.00776812 zł0.00754822 zł0.00798697 zł0.00771956 - -
Oct-06 2021 zł0.00771481 zł0.00737638 zł0.00785616 zł0.00785216 - -
Oct-05 2021 zł0.00785322 zł0.00752945 zł0.00786064 zł0.00754492 - -
Oct-04 2021 zł0.00754292 zł0.00731265 zł0.00762379 zł0.00762106 - -
Oct-03 2021 zł0.00762311 zł0.00749368 zł0.00773192 zł0.00758507 - -
Oct-02 2021 zł0.00758085 zł0.00728558 zł0.00774472 zł0.0074434 - -
Oct-01 2021 zł0.00744134 zł0.00677679 zł0.00747506 zł0.00683427 - -
Sep-30 2021 zł0.00683246 zł0.00648074 zł0.0068581 zł0.00650283 - -
Sep-29 2021 zł0.0065059 zł0.00588621 zł0.00661171 zł0.00589289 - -
Sep-28 2021 zł0.00589824 zł0.0058619 zł0.00609408 zł0.00596911 - -
Sep-27 2021 zł0.00596818 zł0.00596318 zł0.00631044 zł0.00608818 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.