Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 13 Seconds ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0025388 CA$0.00243662 CA$0.00254919 CA$0.00244332 - -
Oct-10 2021 CA$0.00244663 CA$0.00243883 CA$0.00255102 CA$0.00254165 - -
Oct-09 2021 CA$0.00254097 CA$0.00251949 CA$0.0025715 CA$0.00252973 - -
Oct-08 2021 CA$0.00252925 CA$0.0025213 CA$0.00266459 CA$0.00264787 - -
Oct-07 2021 CA$0.00264768 CA$0.00257273 CA$0.00272227 CA$0.00263113 - -
Oct-06 2021 CA$0.00262951 CA$0.00251416 CA$0.00267769 CA$0.00267633 - -
Oct-05 2021 CA$0.00267669 CA$0.00256633 CA$0.00267922 CA$0.00257161 - -
Oct-04 2021 CA$0.00257093 CA$0.00249244 CA$0.00259849 CA$0.00259756 - -
Oct-03 2021 CA$0.00259826 CA$0.00255414 CA$0.00263535 CA$0.00258529 - -
Oct-02 2021 CA$0.00258385 CA$0.00248321 CA$0.00263971 CA$0.00253701 - -
Oct-01 2021 CA$0.0025363 CA$0.0023098 CA$0.0025478 CA$0.00232939 - -
Sep-30 2021 CA$0.00232877 CA$0.00220889 CA$0.00233751 CA$0.00221642 - -
Sep-29 2021 CA$0.00221747 CA$0.00200625 CA$0.00225353 CA$0.00200853 - -
Sep-28 2021 CA$0.00201035 CA$0.00199797 CA$0.0020771 CA$0.00203451 - -
Sep-27 2021 CA$0.00203419 CA$0.00203249 CA$0.00215085 CA$0.00207509 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.