Market Cap Tk271.71T -2.77%
Volume 24h Tk15.58T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.203636 Tk0.19544 Tk0.204469 Tk0.195978 - -
Oct-10 2021 Tk0.196243 Tk0.195617 Tk0.204616 Tk0.203865 - -
Oct-09 2021 Tk0.20381 Tk0.202087 Tk0.206259 Tk0.202908 - -
Oct-08 2021 Tk0.20287 Tk0.202232 Tk0.213726 Tk0.212384 - -
Oct-07 2021 Tk0.21237 Tk0.206358 Tk0.218353 Tk0.211042 - -
Oct-06 2021 Tk0.210912 Tk0.20166 Tk0.214776 Tk0.214667 - -
Oct-05 2021 Tk0.214696 Tk0.205845 Tk0.214899 Tk0.206267 - -
Oct-04 2021 Tk0.206213 Tk0.199918 Tk0.208424 Tk0.208349 - -
Oct-03 2021 Tk0.208405 Tk0.204867 Tk0.21138 Tk0.207365 - -
Oct-02 2021 Tk0.20725 Tk0.199178 Tk0.21173 Tk0.203492 - -
Oct-01 2021 Tk0.203436 Tk0.185268 Tk0.204358 Tk0.186839 - -
Sep-30 2021 Tk0.18679 Tk0.177174 Tk0.187491 Tk0.177778 - -
Sep-29 2021 Tk0.177862 Tk0.160921 Tk0.180755 Tk0.161103 - -
Sep-28 2021 Tk0.16125 Tk0.160256 Tk0.166604 Tk0.163187 - -
Sep-27 2021 Tk0.163162 Tk0.163025 Tk0.172519 Tk0.166442 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.