Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 59 Seconds ago
Save The Kids KIDS

Save The Kids (KIDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0678 Bs.0.065071 Bs.0.068078 Bs.0.06525 - -
Oct-10 2021 Bs.0.065339 Bs.0.065131 Bs.0.068127 Bs.0.067877 - -
Oct-09 2021 Bs.0.067858 Bs.0.067285 Bs.0.068674 Bs.0.067558 - -
Oct-08 2021 Bs.0.067545 Bs.0.067333 Bs.0.07116 Bs.0.070713 - -
Oct-07 2021 Bs.0.070708 Bs.0.068707 Bs.0.0727 Bs.0.070266 - -
Oct-06 2021 Bs.0.070223 Bs.0.067142 Bs.0.07151 Bs.0.071473 - -
Oct-05 2021 Bs.0.071483 Bs.0.068536 Bs.0.07155 Bs.0.068676 - -
Oct-04 2021 Bs.0.068658 Bs.0.066562 Bs.0.069394 Bs.0.06937 - -
Oct-03 2021 Bs.0.069388 Bs.0.06821 Bs.0.070379 Bs.0.069042 - -
Oct-02 2021 Bs.0.069004 Bs.0.066316 Bs.0.070495 Bs.0.067752 - -
Oct-01 2021 Bs.0.067734 Bs.0.061685 Bs.0.068041 Bs.0.062208 - -
Sep-30 2021 Bs.0.062191 Bs.0.05899 Bs.0.062425 Bs.0.059191 - -
Sep-29 2021 Bs.0.059219 Bs.0.053578 Bs.0.060182 Bs.0.053639 - -
Sep-28 2021 Bs.0.053688 Bs.0.053357 Bs.0.05547 Bs.0.054333 - -
Sep-27 2021 Bs.0.054324 Bs.0.054279 Bs.0.05744 Bs.0.055417 - -

Historical and market price analysis of Save The Kids (KIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.